|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.00 TWD | +3.09% |
|
-2.46% | +22.39% |
Quotes 5-day view: ASRock Rack Incorporation
End-of-day quote Taiwan S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | NT$325.00 | NT$310.00 | NT$307.00 | NT$307.50 | NT$317.00 |
| Volume | 156,380 | 284,760 | 193,528 | 98,407 | 224,730 |
| Change | - | -4.62% | -0.97% | +0.16% | +3.09% |
| Opening | NT$328.00 | NT$325.50 | NT$310.00 | NT$309.50 | NT$310.00 |
| High | NT$331.00 | NT$326.50 | NT$311.50 | NT$312.00 | NT$323.50 |
| Low | NT$325.00 | NT$309.50 | NT$303.00 | NT$307.00 | NT$309.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | -2.46% | ||
| Current month | -1.09% | ||
| 1 month | -11.70% | ||
| 3 months | +4.79% | ||
| 6 months | +26.29% | ||
| Current year | +22.39% | ||
| 1 year | -12.55% |
Volumes
marketsDaily volume
224,730
Avg. Volume 20 sessions
276,755
Avg. Volume 20 sessions TWD
87,731,335
Avg. Volume 20 sessions USD
2,727,216.28
Record volume 1
4,762,106
Record volume 2
3,868,223
Record volume 3
3,645,464
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
22,115,249,118
Market Cap (USD)
687,278,548
Net sales (TWD)
24,875,523,000
Net sales (USD)
773,059,948
Number of employees
317
Sales / Employee (TWD)
78,471,681
Sales / Employee (USD)
2,438,675
Free-Float
41.17 %
Free-Float capitalization (TWD)
9,101,320,301
Free-Float capitalization (USD)
282,842,946
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
313.3
Moving average 20 days
334.68
Moving average 50 days
371.51
Moving average 100 days
320.02
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+0.95%
RSI 9 days
39
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -2.46% | -12.55% | - | 687M | |
| -1.89% | -3.80% | +36.92% | +12.76% | 116B | |
| -10.00% | -12.85% | +313.31% | +775.33% | 53.52B | |
| -4.64% | -6.60% | +148.13% | +357.92% | 49.75B | |
| -1.12% | -5.78% | +90.20% | +193.52% | 39.83B | |
| -0.71% | -3.74% | +121.46% | +89.43% | 30.12B | |
| -1.69% | -4.75% | +17.55% | +49.88% | 29.4B | |
| -0.76% | -0.98% | -18.22% | -31.86% | 22.67B | |
| -1.26% | -7.99% | +11.75% | +62.99% | 18.45B | |
| -10.03% | -15.96% | +53.78% | +91.57% | 17.07B | |
| Average | -2.95% | -6.62% | +76.23% | +177.95% | 37.71B | |
| Weighted average by Cap. | -3.52% | -6.48% | +97.82% | +198.34% |
Historical Quotes: ASRock Rack Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 303 |  | 323.5 |
| 1 month | 303 | | 376.5 |
| Current year | 189 | | 471 |
| 1 year | 189 | | 561 |
| 3 years | 189 | | 561 |
| 5 years | 189 | | 561 |
| 10 years | 189 | | 561 |
Monthly variations
Annual variations
| 2026 | +22.39% | ||
| 2025 | -16.32% | ||
| 2024 | -15.21% |
- Stock Market
- Stocks
- 7711 Stock
- Quotes ASRock Rack Incorporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
