Quotes ASRock Industrial Computer Corporation

Stocks

7710

TW0007710006

Computer Hardware

End-of-day quote Taiwan S.E. 2026-10-28			5-day change	1st Jan Change
138.00 ^TWD	+7.39%		-20.46%	-46.92%

08-14	ASRock Industrial Computer Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
04-28	ASRock Industrial Computer Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taiwan S.E. 7710 138.00 NT$ +7.39% 164M NT$

Markets		Price	Change	Volumes
Taiwan S.E.	7710	138.00TWD	+7.39%	164M NT$

Quotes 5-day view: ASRock Industrial Computer Corporation

End-of-day quote Taiwan S.E.

	2026-10-20	2026-10-21	2026-10-22	2026-10-27	2026-10-28
Last	NT$176.50	NT$173.50	NT$165.00	NT$128.50	NT$138.00
Volume	22,993	90,431	78,246	1,494,749	1,189,036
Change	+0.28%	-1.70%	-4.90%	-22.12%	+7.39%
Opening	NT$179.50	NT$179.50	NT$174.00	NT$134.00	NT$129.50
High	NT$179.50	NT$179.50	NT$174.00	NT$135.00	NT$138.00
Low	NT$172.50	NT$165.00	NT$160.00	NT$117.50	NT$129.50

Performance

1 day	+7.39%
1 week	-20.46%
Current month	-33.81%
1 month	-35.96%
3 months	-39.07%
6 months	-48.02%
Current year	-46.92%
1 year	-59.17%

Volumes

markets

Daily volume

1,189,036

Avg. Volume 20 sessions

221,563

Avg. Volume 20 sessions TWD

30,575,694

Avg. Volume 20 sessions USD

939,346.47

Record volume 1

1,494,749

Record volume 2

1,189,036

Record volume 3

120,076

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (TWD)

8,815,716,000

Market Cap (USD)

271,670,755

Net sales (TWD)

Net sales (USD)

Free-Float

41.74%

Free-Float capitalization (TWD)

3,681,500,658

Free-Float capitalization (USD)

113,451,484

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

156.3

Moving average 20 days

188.75

Moving average 50 days

210.34

Moving average 100 days

230.71

Price spread / (MMA5)

+13.26%

Price spread / (MMA20)

+36.78%

Price spread / (MMA50)

+52.42%

Price spread / (MMA100)

+67.18%

RSI 9 days

17.6

RSI 14 days

19.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASROCK INDUSTRIAL COMPUTER CORPORATION	+7.39%	-20.46%	-59.17%	-	272M
DELL TECHNOLOGIES INC.	-1.63%	+1.63%	+199.48%	+648.62%	314B
SANDISK CORPORATION	+7.66%	+1.93%	+700.30%	-	206B
SEAGATE TECHNOLOGY HOLDINGS PLC	+4.51%	+0.15%	+212.99%	+923.42%	161B
WESTERN DIGITAL CORPORATION	+4.08%	+4.73%	+217.34%	+917.24%	148B
HEWLETT PACKARD ENTERPRISE COMPANY	-0.84%	+3.71%	+148.78%	+296.65%	80.09B
EVERPURE, INC.	-0.09%	+5.86%	+45.37%	+320.64%	46.19B
NETAPP, INC.	-1.72%	+2.97%	+92.96%	+211.46%	43.93B
QUANTA COMPUTER INC.	+0.76%	+0.46%	+8.55%	+62.56%	39.2B
ASIA VITAL COMPONENTS CO., LTD.	+2.72%	-0.62%	+147.31%	+984.32%	38.89B
Average	-0.64%	-0.12%	+171.39%	+545.61%	107.71B
Weighted average by Cap.	-2.39%	+2.15%	+275.97%	+661.84%