|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.420 EUR | +2.26% |
|
+5.04% | +6.69% |
| 04-29 | Aspocomp Q1 order book record high, net sales decreased | RE |
| 04-28 | Aspocomp Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €5.140 | €5.260 | €5.360 | €5.300 | €5.420 |
| Volume | 3,926 | 4,310 | 2,746 | 36,614 | 2,255 |
| Change | -0.39% | +2.33% | +1.90% | -1.12% | +2.26% |
| Opening | €4.910 | €5.240 | €5.300 | €5.300 | €5.320 |
| High | €5.140 | €5.300 | €5.360 | €5.360 | €5.420 |
| Low | €4.910 | €5.200 | €5.300 | €5.040 | €5.200 |
Performance
| 1 day | +2.26% | ||
| 1 week | +5.04% | ||
| Current month | +3.04% | ||
| 1 month | +1.50% | ||
| 3 months | +13.15% | ||
| 6 months | +6.69% | ||
| Current year | +6.69% | ||
| 1 year | +8.84% | ||
| 3 years | -7.82% | ||
| 5 years | +24.31% | ||
| 10 years | +371.30% |
Volumes
marketsDaily volume
2,255
Estimated daily volume
2,255
Avg. Volume 20 sessions
5,807
Daily volume ratio
0.39
Avg. Volume 20 sessions
31,473.94
Avg. Volume 20 sessions USD
35,987.3
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,792,174
Market Cap (USD)
46,641,772
Net sales (EUR)
38,151,000
Net sales (USD)
43,621,853
Number of employees
172
Sales / Employee (EUR)
221,808
Sales / Employee (USD)
253,615
Free-Float
40.16 %
Free-Float capitalization (EUR)
16,390,838
Free-Float capitalization (USD)
18,741,284
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.296
Moving average 20 days
5.164
Moving average 50 days
5.024
Moving average 100 days
4.923
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-9.17%
RSI 9 days
55.56
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +5.04% | +8.84% | -7.82% | 46.64M | |
| -3.45% | +8.12% | +230.31% | +507.09% | 210B | |
| -3.48% | -3.00% | +76.56% | +273.08% | 101B | |
| +7.52% | +15.70% | +555.17% | +2,356.57% | 68.17B | |
| +4.98% | -10.60% | +437.48% | +804.51% | 62.5B | |
| -1.02% | -0.62% | +728.21% | +439.83% | 48.16B | |
| +7.42% | +4.84% | +300.60% | +681.93% | 45.61B | |
| +0.65% | -3.59% | +115.92% | +1,183.62% | 43.77B | |
| +1.97% | +1.09% | - | - | 43.52B | |
| +3.71% | -8.10% | +204.77% | +533.66% | 38.37B | |
| Average | +2.06% | +0.48% | +295.32% | +752.50% | 66.05B | |
| Weighted average by Cap. | +0.45% | +1.83% | +296.41% | +760.60% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
057e38bdb1e51a866254bdb2c9.md37NUZvEgsKHjTe0T7EqX4GBShi7UQnivTlfo-AsIg.7-uReh8aRz1ASli0ogeOnzw-dB9Qngtq_7_RLtXW3NvAsLNzNR18WWxpZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 5.420 | 145 | 2,255 |
| 11:29:53 | 5.420 | 140 | 2,110 |
| 11:29:53 | 5.420 | 15 | 1,970 |
| 11:23:30 | 5.200 | 7 | 1,955 |
| 11:23:30 | 5.200 | 1 | 1,948 |
| 11:23:15 | 5.200 | 8 | 1,947 |
| 11:23:15 | 5.200 | 1 | 1,939 |
| 10:39:56 | 5.420 | 131 | 1,938 |
| 10:39:56 | 5.400 | 100 | 1,807 |
Course Extremes
| 1 week | 4.91 |  | 5.42 |
| 1 month | 4.71 | | 5.6 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.13 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +6.69% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
