|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 EUR | +0.20% |
|
-9.45% | -1.97% |
| 04-29 | Aspocomp Q1 order book record high, net sales decreased | RE |
| 04-28 | Aspocomp Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 5.520 € | 5.120 € | 4.850 € | 4.970 € | 4.980 € |
| Volume | 6,813 | 12,932 | 9,149 | 6,481 | 2,148 |
| Change | +0.36% | -7.25% | -5.27% | +2.47% | +0.20% |
| Opening | 5.520 € | 5.520 € | 4.930 € | 4.880 € | 5.000 € |
| High | 5.600 € | 5.520 € | 5.080 € | 4.990 € | 5.000 € |
| Low | 5.380 € | 4.970 € | 4.820 € | 4.710 € | 4.900 € |
Performance
| 1 day | +0.20% | ||
| 1 week | -9.45% | ||
| Current month | -14.14% | ||
| 1 month | +4.40% | ||
| 3 months | +0.61% | ||
| 6 months | +0.61% | ||
| Current year | -1.97% | ||
| 1 year | +3.32% | ||
| 3 years | -12.63% | ||
| 5 years | +17.45% | ||
| 10 years | +329.31% |
Volumes
marketsDaily volume
2,148
Estimated daily volume
2,148
Avg. Volume 20 sessions
13,571
Daily volume ratio
0.16
Avg. Volume 20 sessions
67,583.58
Avg. Volume 20 sessions USD
78,172.58
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,500,732
Market Cap (USD)
43,376,347
Net sales (EUR)
38,151,000
Net sales (USD)
44,128,499
Number of employees
172
Sales / Employee (EUR)
221,808
Sales / Employee (USD)
256,561
Free-Float
40.16 %
Free-Float capitalization (EUR)
15,068,292
Free-Float capitalization (USD)
17,429,192
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5.088
Moving average 20 days
5.126
Moving average 50 days
4.9
Moving average 100 days
4.949
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-0.62%
RSI 9 days
43.14
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -9.45% | +3.32% | -12.63% | 43.38M | |
| +2.33% | -2.79% | +225.29% | +444.98% | 211B | |
| -2.25% | -5.29% | +75.61% | +233.26% | 91.89B | |
| +3.11% | -1.74% | +580.48% | +749.80% | 58.6B | |
| -5.20% | -1.13% | +462.94% | +1,950.96% | 54.73B | |
| +0.53% | -3.45% | +208.66% | +1,175.18% | 47.51B | |
| +5.62% | -3.32% | +742.99% | +422.90% | 45.31B | |
| -2.40% | -2.13% | - | - | 41.09B | |
| +0.89% | +1.74% | +295.52% | +534.86% | 38.2B | |
| -1.35% | -6.02% | +229.04% | +461.18% | 35.6B | |
| Average | +0.15% | -1.28% | +313.76% | +662.28% | 62.4B | |
| Weighted average by Cap. | +0.56% | +0.27% | +303.42% | +648.31% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fc4f9bdc12fa20.7jmElCVN5ZsU4EDJJ0HKVIM55aDDI8GpXT6ZmNzyefI.mH3hpE81s_MjlTC8YhmcJa58pM6MEpbFKW_G-pqtNN-YUe_negWJyWysFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:00 | 4.980 | 78 | 2,148 |
| 11:23:00 | 4.980 | 25 | 2,070 |
| 11:12:05 | 4.980 | 75 | 2,045 |
| 11:12:05 | 4.980 | 78 | 1,970 |
| 09:27:43 | 4.900 | 122 | 1,892 |
| 08:39:17 | 4.900 | 35 | 1,770 |
| 07:34:16 | 4.910 | 550 | 1,735 |
| 07:34:16 | 4.910 | 162 | 1,185 |
| 07:33:45 | 4.970 | 2 | 1,023 |
Course Extremes
| 1 week | 4.71 |  | 5.6 |
| 1 month | 4.46 | | 6.38 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.09 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
