|
Delayed
Nasdaq Helsinki
05:09:37 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 5.220 EUR | -0.38% |
|
+0.38% | +2.76% |
| 07-29 | Aspocomp Group Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | Aspocomp Group Oyj Reiterates Earnings Guidance for 2026 | CI |
Stock exchange
Nasdaq Helsinki
ACG1V 5.220 €
-0.38%
27.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACG1V | 5.220EUR | -0.38% | 27.07K € | ||
CBOE
| ACG1Vh | 5.240EUR | +0.38% | 5.24 € | |
|
CBOE
| 0DG8 | 3.930EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACN | 5.100EUR | -1.16% | 0 € |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €5.240 | €5.240 | €5.220 | €5.240 | €5.220 |
| Volume | 1,418 | 1,276 | 497 | 4,604 | 5,186 |
| Change | +0.77% | 0.00% | -0.38% | +0.38% | -0.38% |
| Opening | €5.260 | €5.260 | €5.300 | €5.260 | €5.300 |
| High | €5.340 | €5.260 | €5.360 | €5.380 | €5.300 |
| Low | €5.240 | €5.240 | €5.200 | €5.240 | €5.180 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.38% | ||
| 1 month | -4.04% | ||
| 3 months | +1.95% | ||
| 6 months | +13.48% | ||
| Current year | +2.76% | ||
| 1 year | +12.50% | ||
| 3 years | +10.83% | ||
| 5 years | +0.77% | ||
| 10 years | +270.21% |
Volumes
marketsDaily volume
5,186
Estimated daily volume
15,362
Avg. Volume 20 sessions
3,256
Daily volume ratio
4.72
Avg. Volume 20 sessions
16,996.32
Avg. Volume 20 sessions USD
19,762.81
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,445,263
Market Cap (USD)
45,877,254
Net sales (EUR)
38,151,000
Net sales (USD)
44,371,947
Number of employees
171
Sales / Employee (EUR)
223,105
Sales / Employee (USD)
259,485
Free-Float
40.16 %
Free-Float capitalization (EUR)
15,839,524
Free-Float capitalization (USD)
18,422,336
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.228
Moving average 20 days
5.395
Moving average 50 days
5.345
Moving average 100 days
5.172
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
40.42
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.38% | +12.50% | +10.83% | 45.88M | |
| -1.05% | +9.15% | +229.37% | +564.32% | 238B | |
| -0.54% | -4.76% | +11.59% | +224.19% | 96.23B | |
| -2.82% | -5.32% | +366.38% | +1,095.97% | 60.7B | |
| -2.17% | -1.20% | +184.13% | +945.54% | 50.63B | |
| +0.53% | -1.75% | +614.61% | +427.07% | 49.65B | |
| +4.80% | +7.95% | +116.94% | +629.32% | 38.82B | |
| +1.83% | +3.46% | +106.89% | +537.24% | 35.81B | |
| -2.47% | -17.35% | - | - | 33.14B | |
| -1.91% | -1.70% | -16.24% | +982.28% | 32.67B | |
| Average | -0.42% | +0.02% | +180.68% | +601.86% | 63.62B | |
| Weighted average by Cap. | -0.71% | +2.99% | +208.49% | +609.44% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4d2b85.J9FuT4yvyKYZgFzoiPCNdceSzgGMqDDoI9gqTNrVpZw.EL0MGPvlgfV7xTiE35P4L7SqhXv941OwEuFDApHny7FChlwGz_ad0Ub3Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:37 | 5.220 | 321 | 5,186 |
| 05:09:37 | 5.220 | 25 | 4,865 |
| 04:42:35 | 5.200 | 23 | 4,840 |
| 04:42:35 | 5.200 | 25 | 4,817 |
| 04:40:17 | 5.260 | 93 | 4,792 |
| 04:40:09 | 5.240 | 1,000 | 4,699 |
| 04:40:09 | 5.200 | 407 | 3,699 |
| 04:40:09 | 5.200 | 1,500 | 3,292 |
| 04:24:11 | 5.180 | 765 | 1,792 |
| 04:24:11 | 5.180 | 135 | 1,027 |
Price Extremes
| 1 week | 5.18 |  | 5.38 |
| 1 month | 5.08 | | 5.76 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.26 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
