|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 EUR | +0.20% |
|
-6.74% | -1.97% |
| 04-29 | Aspocomp Q1 order book record high, net sales decreased | RE |
| 04-28 | Aspocomp Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 5.520 € | 5.120 € | 4.850 € | 4.970 € | 4.980 € |
| Volume | 6,813 | 12,932 | 9,149 | 6,481 | 2,148 |
| Change | +0.36% | -7.25% | -5.27% | +2.47% | +0.20% |
| Opening | 5.520 € | 5.520 € | 4.930 € | 4.880 € | 5.000 € |
| High | 5.600 € | 5.520 € | 5.080 € | 4.990 € | 5.000 € |
| Low | 5.380 € | 4.970 € | 4.820 € | 4.710 € | 4.900 € |
Performance
| 1 day | +0.20% | ||
| 1 week | -6.74% | ||
| Current month | -14.14% | ||
| 1 month | +5.06% | ||
| 3 months | +8.97% | ||
| 6 months | +0.61% | ||
| Current year | -1.97% | ||
| 1 year | +3.97% | ||
| 3 years | -12.63% | ||
| 5 years | +17.45% | ||
| 10 years | +329.31% |
Volumes
marketsDaily volume
2,148
Estimated daily volume
2,148
Avg. Volume 20 sessions
13,680
Daily volume ratio
0.16
Avg. Volume 20 sessions
68,126.4
Avg. Volume 20 sessions USD
78,800.44
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,212,274
Market Cap (USD)
43,084,722
Net sales (EUR)
38,151,000
Net sales (USD)
44,171,587
Number of employees
172
Sales / Employee (EUR)
221,808
Sales / Employee (USD)
256,812
Free-Float
40.26 %
Free-Float capitalization (EUR)
14,991,345
Free-Float capitalization (USD)
17,357,121
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5.192
Moving average 20 days
5.11
Moving average 50 days
4.891
Moving average 100 days
4.951
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
38.61
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -6.74% | +3.97% | -12.63% | 43.08M | |
| +2.33% | -5.64% | +217.87% | +447.12% | 206B | |
| -2.25% | -12.09% | +72.03% | +238.77% | 93.85B | |
| -5.20% | 0.00% | +453.26% | +1,959.70% | 57.67B | |
| +3.11% | -8.52% | +593.94% | +815.23% | 56.76B | |
| +0.53% | -10.77% | +206.26% | +1,203.63% | 47.23B | |
| +5.62% | -7.11% | +727.52% | +425.95% | 42.85B | |
| -2.40% | -4.06% | - | - | 42.04B | |
| +0.89% | -3.53% | +303.90% | +546.59% | 37.82B | |
| -4.68% | -8.54% | +241.47% | +304.62% | 36.28B | |
| Average | -0.18% | -1.58% | +313.36% | +658.78% | 62.05B | |
| Weighted average by Cap. | +0.28% | -0.54% | +298.47% | +657.97% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d099243285275c5c88ccbd95.dzzOjLcKm0gcklfCO5edRmspPfhJYr5MxSFKGjsILVQ.GFeI4oJjyQlX_zD6a_XEH1l9XLICEfocrGYzTmpYVTAGTZ-51W_4FyWmHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:00 | 4.980 | 78 | 2,148 |
| 11:23:00 | 4.980 | 25 | 2,070 |
| 11:12:05 | 4.980 | 75 | 2,045 |
| 11:12:05 | 4.980 | 78 | 1,970 |
| 09:27:43 | 4.900 | 122 | 1,892 |
| 08:39:17 | 4.900 | 35 | 1,770 |
| 07:34:16 | 4.910 | 550 | 1,735 |
| 07:34:16 | 4.910 | 162 | 1,185 |
| 07:33:45 | 4.970 | 2 | 1,023 |
Course Extremes
| 1 week | 4.71 |  | 5.6 |
| 1 month | 4.46 | | 6.38 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.09 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
