|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 162.60 HKD | +2.72% |
|
-2.87% | +109.94% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 162.60 $
+2.72%
244M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 162.60HKD | +2.72% | 244M $ | ||
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
OTC Markets
| ASMVF | 20.62USD | +7.95% | 3.32K $ | |
|
Tradegate
| AY7A | 18.16EUR | +3.01% | 908 € | |
|
Boerse Muenchen
| AY7A | 18.24EUR | +3.66% | 127.72 € | |
|
Deutsche Boerse AG
| AY7A | 17.64EUR | +1.15% | 0 € | |
|
Börse Stuttgart
| AY7A | 18.12EUR | +3.69% | 0 € | |
| ASMVY | 62.81USD | +3.16% | 89.13K $ | ||
|
Deutsche Boerse AG
| AY7 | 51.50EUR | +3.41% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | HK$171.00 | HK$166.00 | HK$164.20 | HK$158.30 | HK$162.60 |
| Volume | 1,958,513 | 1,827,192 | 1,972,187 | 2,153,928 | 1,502,943 |
| Change | +0.47% | -2.92% | -1.08% | -3.59% | +2.72% |
| Opening | HK$172.00 | HK$168.90 | HK$162.00 | HK$164.00 | HK$158.30 |
| High | HK$175.40 | HK$169.70 | HK$164.20 | HK$166.60 | HK$163.50 |
| Low | HK$169.00 | HK$164.10 | HK$160.80 | HK$156.20 | HK$155.50 |
Performance
| 1 day | +2.72% | ||
| 1 week | -2.87% | ||
| Current month | -0.85% | ||
| 1 month | +1.06% | ||
| 3 months | -16.66% | ||
| 6 months | +52.96% | ||
| Current year | +109.94% | ||
| 1 year | +106.21% | ||
| 3 years | +137.55% | ||
| 5 years | +77.22% | ||
| 10 years | +157.89% |
Volumes
marketsDaily volume
1,502,943
Estimated daily volume
1,502,943
Avg. Volume 20 sessions
2,293,623
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
372,943,099.8
Avg. Volume 20 sessions USD
47,528,987.47
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
66,407,303,191
Market Cap (USD)
8,463,227,014
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,604,787
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,512
Free-Float
75.37%
Free-Float capitalization (HKD)
50,051,001,979
Free-Float capitalization (USD)
6,378,710,950
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
165.94
Moving average 20 days
163.16
Moving average 50 days
162.37
Moving average 100 days
175.31
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
49.48
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -2.87% | +106.21% | +137.55% | 8.46B | |
| +4.18% | +8.09% | +97.00% | +190.70% | 671B | |
| +2.99% | +4.15% | +147.05% | +416.71% | 394B | |
| +2.84% | +8.31% | +116.71% | +188.71% | 163B | |
| -1.72% | +3.62% | +315.11% | +527.40% | 96.62B | |
| -0.05% | -13.07% | - | - | 33.59B | |
| +2.50% | +4.89% | +107.81% | +75.66% | 22.78B | |
| +2.75% | +2.42% | +65.52% | +64.81% | 23.02B | |
| +4.53% | +13.47% | +115.02% | +297.27% | 16.77B | |
| +5.52% | +7.36% | +133.66% | +138.94% | 14.17B | |
| Average | +2.62% | +2.29% | +133.79% | +226.42% | 144.28B | |
| Weighted average by Cap. | +3.15% | +3.77% | +128.50% | +273.19% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28f55f3f4872e5a92365f0.VUdO0kdws2VMdyIh1AOnP06yI-SlGHmsODXoFHildGU.ZAI7hSgUxi8bMUAVs0jraQfgW7bCYU32C3jQJwqTBz1iDxGqHQXAUSoNbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:04 | 162.60 | 215,700 | 1,182,300 |
| 03:59:59 | 162.70 | 100 | 966,600 |
| 03:59:58 | 162.70 | 100 | 966,500 |
| 03:59:47 | 162.70 | 100 | 966,400 |
| 03:59:47 | 162.60 | 300 | 966,300 |
| 03:59:47 | 162.60 | 200 | 966,000 |
| 03:59:47 | 162.50 | 100 | 965,800 |
| 03:59:46 | 162.60 | 100 | 965,700 |
| 03:59:43 | 162.60 | 100 | 965,600 |
| 03:59:43 | 162.60 | 100 | 965,500 |
Price Extremes
| 1 week | 155.5 |  | 175.4 |
| 1 month | 153.2 | | 175.8 |
| Current year | 78 | | 244.4 |
| 1 year | 68.9 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +109.94% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
