|
Market Closed -
London S.E.
11:31:04 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1,818.79 USD | +1.03% |
|
-0.22% | +69.13% |
| 08-19 | Bonds, Chip Stocks Steady Ahead of Fed Meeting Minutes | DJ |
| 08-18 | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
Stock exchange
London S.E.
0M42 1,818.79 $
+1.03%
32.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,506.00EUR | +0.04% | 679M € | ||
CBOE
| ASML | 1,502.20EUR | -0.45% | 251M € | |
|
London S.E.
| 0LOB | 1,495.50EUR | -0.74% | 150M € | |
|
Tradegate
| ASME | 1,509.60EUR | +0.47% | 12.4M € | |
|
Borsa Italiana
| 1ASML | 1,502.80EUR | -0.37% | 3.9M € | |
|
Xetra
| ASME | 1,505.60EUR | +0.13% | 3.53M € | |
|
Boerse Muenchen
| ASME | 1,511.80EUR | +1.00% | 3.06M € | |
|
OTC Markets
| ASMLF | 1,761.50USD | +1.60% | 844K $ | |
|
Börse Stuttgart
| ASME | 1,507.40EUR | +0.59% | 496K € | |
|
CBOE
| 0LOB | 1,498.30EUR | -0.74% | 186K € | |
|
Deutsche Boerse AG
| ASME | 1,505.00EUR | +0.53% | 179K € | |
|
Mexican S.E.
| ASML N | 29,900.00MXN | -0.47% | 419K $ | |
|
Swiss Exchange
| ASML | 1,407.20CHF | -0.11% | 18.29K CHF | |
|
Bulgaria S.E.
| ASME | 1,557.40EUR | -1.37% | 7.79K € | |
|
Wiener Boerse
| ASML | 1,503.60EUR | -0.19% | 3.01K € | |
|
Warsaw S.E.
| ASML | 6,550.00PLN | -0.14% | 6.55K zł | |
| ASML | 1,763.76USD | +0.77% | 1.72B $ | ||
|
CBOE
| ASML | 1,760.76USD | +0.64% | 60.84M $ | |
|
Tradegate
| ASMF | 1,515.00EUR | +1.00% | 341K € | |
|
Boerse Muenchen
| ASMF | 1,509.60EUR | +1.13% | 70.95K € | |
|
Mexican S.E.
| ASML1 N | 29,728.00MXN | -4.99% | 1.37M $ | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Deutsche Boerse AG
| ASMF | 1,500.00EUR | -0.33% | 12K € | |
|
Berne S.E.
| ASMF | 1,416.34CHF | +10.61% | 9.91K CHF | |
|
Börse Stuttgart
| ASMF | 1,505.00EUR | +0.67% | 7.52K € | |
|
Wiener Boerse
| ASMN | 1,505.00EUR | -0.33% | 0 € | |
|
Lima
| ASMLUS | 1,768.00USD | 0.00% | 0 $ | |
| ASML34 | 165.84BRL | +0.56% | 3.38M R$ | ||
| ASML01 | 48.00THB | 0.00% | 7.31M ฿ | ||
| ASML | 49.04CAD | +0.74% | 265K $ | ||
|
Deutsche Boerse AG
| ASM | 29.80EUR | +0.68% | 0 € | |
| ASM0 | 13.30EUR | -0.75% | 0 € | ||
| ASML | 19,240.00ARS | +1.32% | 347M $ | ||
|
Buenos Aires S.E.
| ASMLD | 12.56USD | +0.56% | 26.75K $ |
Quotes 5-day view: ASML Holding N.V.
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$1,886.04 | US$1,788.15 | US$1,751.49 | US$1,743.31 | US$1,765.97 |
| Volume | 4,714 | 20,681 | 6,277 | 3,396 | 2,562 |
| Change | +3.47% | -5.19% | -2.05% | -0.47% | +1.30% |
| Opening | US$1,852.53 | US$1,860.75 | US$1,792.00 | US$1,752.37 | US$1,751.50 |
| High | US$1,893.72 | US$1,886.00 | US$1,814.24 | US$1,779.67 | US$1,789.66 |
| Low | US$1,844.13 | US$1,776.02 | US$1,749.03 | US$1,737.07 | US$1,741.92 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.22% | ||
| Current month | +10.07% | ||
| 1 month | +0.80% | ||
| 3 months | +14.30% | ||
| 6 months | +23.50% | ||
| Current year | +69.13% | ||
| 1 year | +147.43% | ||
| 3 years | +175.79% | ||
| 5 years | +132.31% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
64
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
116,402.56
Record volume 1
255,462
Record volume 2
228,048
Record volume 3
155,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
675,206,297,126
Net sales (EUR)
32,667,300,000
Net sales (USD)
38,136,002,802
Number of employees
43,938
Sales / Employee (EUR)
743,486
Sales / Employee (USD)
867,950
Free-Float
99.27 %
Free-Float capitalization (USD)
675,156,326,267
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
350.23
Moving average 50 days
504.59
Moving average 100 days
1,613.46
Price spread / (MMA20)
-80.74%
Price spread / (MMA50)
-72.26%
Price spread / (MMA100)
-11.29%
RSI 9 days
45.25
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.22% | +147.43% | +175.79% | 675B | |
| +0.04% | -4.66% | +137.35% | +151.13% | 675B | |
| +1.12% | -5.52% | +219.07% | +369.19% | 393B | |
| +0.50% | -8.19% | +165.87% | +161.14% | 155B | |
| -0.51% | -4.71% | +307.64% | +443.52% | 81.07B | |
| -0.67% | -11.19% | +75.00% | +46.68% | 21.95B | |
| +0.54% | -9.53% | +124.34% | +66.41% | 19.8B | |
| -0.84% | -9.14% | +132.23% | +260.40% | 15.43B | |
| -1.84% | -11.57% | +178.14% | +157.04% | 14.39B | |
| -1.18% | -14.80% | +116.54% | +96.25% | 12.49B | |
| Average | -0.28% | -8.48% | +160.36% | +192.75% | 206.37B | |
| Weighted average by Cap. | +0.36% | -5.65% | +164.38% | +211.56% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,737.07 |  | 1,893.72 |
| 1 month | 1,519.82 | | 1,893.72 |
| Current year | 1,072.14 | | 1,993.1 |
| 1 year | 715 | | 1,993.1 |
| 3 years | 561.02 | | 1,993.1 |
| 5 years | 363.47 | | 1,993.1 |
| 10 years | 172.33 | | 1,993.1 |
Monthly variations
Annual variations
| 2026 | +64.21% | ||
| 2025 | +55.61% | ||
| 2024 | -8.80% | ||
| 2023 | +40.68% | ||
| 2022 | -32.60% | ||
| 2021 | +63.46% | ||
| 2020 | +66.19% | ||
| 2019 | +41.87% | ||
| 2018 | +0.40% |
- Stock Market
- Stocks
- ASML Stock
- 0M42 Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
