|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,899.00 USD | +5.50% |
|
+7.53% | +84.55% |
| 06-12 | Swedbank Robur Access Europa rose 2.52 percent in May: Nokia contributed positively | FW |
| 06-11 | Global markets live: Oracle, Microsoft, SpaceX, ASML, Frasers… |  |
Quotes 5-day view: ASML Holding N.V.
End-of-day quote Lima| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,737.00 $ | 1,800.00 $ | 1,800.00 $ | 1,899.00 $ | 1,899.00 $ |
| Volume | 5 | 17 | 0 | 90 | 0 |
| Change | -1.64% | +3.63% | 0.00% | +5.50% | 0.00% |
| Opening | 1,737.00 $ | 1,740.00 $ | 1,800.00 $ | 1,899.00 $ | 1,899.00 $ |
| High | 1,737.00 $ | 1,800.00 $ | 1,800.00 $ | 1,899.00 $ | 1,899.00 $ |
| Low | 1,737.00 $ | 1,740.00 $ | 1,800.00 $ | 1,899.00 $ | 1,899.00 $ |
Performance
| 1 day | +5.50% | ||
| 1 week | +7.53% | ||
| Current month | +15.79% | ||
| 1 month | +21.26% | ||
| 3 months | +27.71% | ||
| 6 months | +84.55% | ||
| Current year | +84.55% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions USD
30,384
Record volume 1
285
Record volume 2
140
Record volume 3
128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
726,033,965,381
Net sales (EUR)
32,667,300,000
Net sales (USD)
37,822,507,815
Number of employees
43,882
Sales / Employee (EUR)
744,435
Sales / Employee (USD)
861,914
Free-Float
99.28 %
Free-Float capitalization (USD)
727,097,112,874
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,800.4
Moving average 20 days
1,631.6
Moving average 50 days
1,514.95
Moving average 100 days
1,476.98
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-20.22%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
87.51
RSI 14 days
83.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | +7.53% | - | - | 726B | |
| +7.26% | +14.38% | +185.71% | +241.71% | 192B | |
| +8.46% | +2.25% | +311.15% | +360.94% | 81.88B | |
| +9.38% | +19.04% | +1,534.76% | +1,908.10% | 28.65B | |
| +9.45% | +4.31% | +201.47% | +95.69% | 24.62B | |
| +3.86% | +20.02% | +99.79% | +32.31% | 22.95B | |
| +8.71% | +27.45% | +316.19% | +205.91% | 20.52B | |
| +7.35% | +10.41% | +173.97% | +242.52% | 16.46B | |
| +6.70% | +27.89% | +242.01% | +189.80% | 16.11B | |
| +6.89% | +19.29% | +313.95% | +334.08% | 10.85B | |
| Average | +7.36% | +14.06% | +375.44% | +401.23% | 113.96B | |
| Weighted average by Cap. | +6.27% | +13.31% | +311.74% | +359.10% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,737 |  | 1,899 |
| 1 month | 1,472 | | 1,899 |
| Current year | 1,029 | | 1,899 |
| 1 year | 706 | | 1,899 |
| 3 years | 706 | | 1,899 |
| 5 years | 706 | | 1,899 |
| 10 years | 706 | | 1,899 |
Monthly variations
Annual variations
| 2026 | +84.55% | ||
| 2025 | +37.75% |
- Stock Market
- Stocks
- ASML Stock
- ASMLUS Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
