|
Real-time Estimate
Cboe BZX
20:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,771.16 USD | -1.49% |
|
+3.75% | +74.73% |
| 08-19 | Bonds, Chip Stocks Steady Ahead of Fed Meeting Minutes | DJ |
| 08-18 | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
Stock exchange
Lima
ASMLUS 1,798.00 $
-1.48%
28.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,507.60EUR | -2.22% | 813M € | ||
CBOE
| ASML | 1,513.00EUR | -1.82% | 305M € | |
|
Tradegate
| ASME | 1,503.00EUR | -3.54% | 16.18M € | |
|
Xetra
| ASME | 1,512.00EUR | -2.12% | 8.51M € | |
|
London S.E.
| 0LOB | 1,503.70EUR | -2.27% | 8.1M € | |
|
Boerse Muenchen
| ASME | 1,507.60EUR | -3.40% | 3.51M € | |
|
Borsa Italiana
| 1ASML | 1,579.00EUR | -1.91% | 1.96M € | |
|
OTC Markets
| ASMLF | 1,750.23USD | -1.85% | 1.33M $ | |
|
Börse Stuttgart
| ASME | 1,501.60EUR | -3.40% | 728K € | |
|
Deutsche Boerse AG
| ASME | 1,506.00EUR | -2.59% | 482K € | |
|
CBOE
| 0LOB | 1,510.80EUR | -3.54% | 139K € | |
|
Wiener Boerse
| ASML | 1,509.80EUR | -2.20% | 125K € | |
|
Mexican S.E.
| ASML N | 30,042.57MXN | -3.63% | 1.05M $ | |
|
Swiss Exchange
| ASML | 1,410.80CHF | -2.94% | 16.93K CHF | |
|
Bulgaria S.E.
| ASME | 1,579.00EUR | -0.16% | 3.16K € | |
|
Warsaw S.E.
| ASML | 6,535.00PLN | -6.00% | 6.54K zł | |
| ASML | 1,751.73USD | -2.84% | 2.56B $ | ||
|
CBOE
| ASML | 1,750.96USD | -2.81% | 84.54M $ | |
|
Tradegate
| ASMF | 1,500.00EUR | -3.85% | 900K € | |
|
Boerse Muenchen
| ASMF | 1,501.00EUR | -3.94% | 122K € | |
|
Mexican S.E.
| ASML1 N | 31,288.00MXN | -2.83% | 720K $ | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Lima
| ASMLUS | 1,798.00USD | -1.48% | 28.77K $ | |
|
Deutsche Boerse AG
| ASMF | 1,505.00EUR | -3.22% | 16.56K € | |
|
Börse Stuttgart
| ASMF | 1,495.00EUR | -3.86% | 14.95K € | |
|
Berne S.E.
| ASMF | 1,416.34CHF | +10.61% | 9.91K CHF | |
|
Wiener Boerse
| ASMN | 1,535.00EUR | -0.65% | 0 € | |
| ASML34 | 164.99BRL | -3.62% | 3.22M R$ | ||
| ASML01 | 49.25THB | -1.50% | 7.94M ฿ | ||
| ASML | 48.85CAD | -3.42% | 750K $ | ||
|
Deutsche Boerse AG
| ASM | 31.20EUR | +0.65% | 2K € | |
| ASM0 | 13.60EUR | -7.48% | 0 € | ||
| ASML | 18,980.00ARS | -2.47% | 341M $ | ||
|
Buenos Aires S.E.
| ASMLD | 12.34USD | -3.89% | 42.45K $ |
Quotes 5-day view: ASML Holding N.V.
End-of-day quote Lima
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$1,825.00 | US$1,825.00 | US$1,825.00 | US$1,798.00 | US$1,798.00 |
| Volume | 0 | 0 | 0 | 16 | 16 |
| Change | 0.00% | 0.00% | 0.00% | -1.48% | -1.49% |
| Opening | US$1,825.00 | US$1,825.00 | US$1,825.00 | US$1,798.00 | US$1,798.00 |
| High | US$1,825.00 | US$1,825.00 | US$1,825.00 | US$1,798.00 | US$1,798.00 |
| Low | US$1,825.00 | US$1,825.00 | US$1,825.00 | US$1,798.00 | US$1,798.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.75% | ||
| Current month | +8.64% | ||
| 1 month | +4.17% | ||
| 3 months | +18.06% | ||
| 6 months | +24.95% | ||
| Current year | +74.73% | ||
| 1 year | +139.10% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions USD
14,169.28
Record volume 1
285
Record volume 2
140
Record volume 3
128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
685,574,576,248
Net sales (EUR)
32,667,300,000
Net sales (USD)
38,082,653,299
Number of employees
43,938
Sales / Employee (EUR)
743,486
Sales / Employee (USD)
866,736
Free-Float
99.27 %
Free-Float capitalization (USD)
685,523,838,050
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,819.6
Moving average 20 days
1,736.4
Moving average 50 days
1,789.66
Moving average 100 days
1,626.31
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
61.04
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +3.75% | +139.10% | - | 686B | |
| -2.22% | -2.99% | +136.04% | +152.02% | 686B | |
| -6.33% | -1.36% | +210.65% | +370.44% | 410B | |
| -3.05% | -3.68% | +159.73% | +165.28% | 161B | |
| -1.84% | -6.52% | +290.70% | +449.53% | 82.47B | |
| -3.98% | -3.95% | +84.01% | +52.27% | 22.96B | |
| -4.89% | -11.06% | +109.27% | +67.03% | 20.79B | |
| -3.76% | +0.04% | +135.36% | +264.97% | 16.23B | |
| -5.05% | -6.34% | +175.63% | +171.36% | 15.48B | |
| -7.20% | -6.28% | +111.60% | +102.35% | 13.63B | |
| Average | -3.98% | -0.57% | +155.21% | +199.47% | 211.36B | |
| Weighted average by Cap. | -2.94% | +0.67% | +158.65% | +231.63% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,798 |  | 1,825 |
| 1 month | 1,639 | | 1,825 |
| Current year | 1,029 | | 1,987 |
| 1 year | 748.43 | | 1,987 |
| 3 years | 706 | | 1,987 |
| 5 years | 706 | | 1,987 |
| 10 years | 706 | | 1,987 |
Monthly variations
Annual variations
| 2026 | +74.73% | ||
| 2025 | +37.75% |
- Stock Market
- Stocks
- ASML Stock
- ASMLUS Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
