ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852.8 USD | -2.25% |
|
-4.42% | +12.67% |
| 04-25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| 04-25 | TSMC says 'A16' chipmaking tech to arrive in 2026, setting up showdown with Intel | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 918.97 $ | 909.77 $ | 872.47 $ | 852.84 $ |
| Volume | 865 078 | 650 763 | 1 093 044 | 1 283 141 |
| Change | +1.82% | -1.00% | -4.10% | -2.25% |
| Opening | 912.27 | 911.85 | 896.10 | 871.11 |
| High | 926.39 | 913.25 | 907.18 | 880.59 |
| Low | 911.55 | 901.08 | 871.22 | 849.14 |
Performance
| 1 day | -2.25% | ||
| 1 week | -4.42% | ||
| Current month | -2.25% | ||
| 1 month | -14.11% | ||
| 3 months | -4.23% | ||
| 6 months | +40.21% | ||
| Current year | +12.67% | ||
| 1 year | +34.26% | ||
| 3 years | +31.59% | ||
| 5 years | +313.22% | ||
| 10 years | +948.42% |
Volumes
marketsDaily volume
1 458 053
Estimated daily volume
1 458 053
Avg. Volume 20 sessions
1 304 177
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 112 254 312.68
Record volume 1
92 645 458
Record volume 2
35 538 842
Record volume 3
26 403 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 970 647 249
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 525 074 560
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
721 179
Free-Float
98.44 %
Free-Float capitalization (USD)
350 239 337 243
Average Daily Capital Traded
0.34%
Highs and lows
1 week
849.14
926.39
1 month
849.141 000.20
Current year
696.081 056.34
1 year
564.001 056.34
3 years
363.151 056.34
5 years
186.311 056.34
10 years
77.171 056.34
Indicators
Moving average 5 days
899.21
Moving average 20 days
938.31
Moving average 50 days
954.41
Moving average 100 days
872.67
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
45.22
RSI 14 days
45.18
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -4.42% | +12.67% | +34.26% | 350B | ||
| -2.94% | -1.90% | +10.83% | +65.72% | 117B | ||
| -0.51% | +7.51% | +38.35% | +125.42% | 103B | ||
| -7.23% | -3.54% | +2.91% | +64.61% | 20.04B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.6B | ||
| -0.54% | +2.20% | +38.31% | +198.10% | 9.99B | ||
| -0.14% | +4.79% | +21.14% | +125.97% | 9.13B | ||
| -6.24% | +1.57% | -8.84% | +35.58% | 7.96B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.21B | ||
| -2.58% | +1.83% | +13.69% | +196.88% | 3.65B | ||
| -1.35% | +5.44% | +5.47% | +60.90% | 3.46B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -1.76% | +3.06% | -21.58% | -17.38% | 3.38B | ||
| +1.02% | +5.79% | +43.16% | +78.30% | 2.99B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | -1.76% | +4.95% | +14.60% | +74.42% | ||
| Weighted average by Cap. | -2.11% | +4.29% | +16.10% | +59.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3.4gE65DKRnZZyNzdBxwfQqMRsV5t2Z6f6xJzpJjf1rJo.gDFDlmXS6f0RYXI5o0-76Y5BNPZBIpHJ8uieY2-H4tPUa1jdY_r4-zVHWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 852.8 | 146,426 | 734,456 |
| 15:59:59 | 852.4 | 100 | 588,030 |
| 15:59:59 | 852.4 | 654 | 587,930 |
| 15:59:59 | 852.4 | 100 | 587,276 |
| 15:59:59 | 852.4 | 146 | 587,176 |
| 15:59:59 | 852.4 | 500 | 587,030 |
| 15:59:59 | 852.4 | 348 | 586,530 |
| 15:59:59 | 852.5 | 100 | 586,182 |
| 15:59:59 | 852 | 101 | 586,082 |
| 15:59:59 | 852.4 | 126 | 585,981 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +38.53% | ||
| 2022 | -31.37% | ||
| 2021 | +63.24% | ||
| 2020 | +64.80% | ||
| 2019 | +90.17% | ||
| 2018 | -10.47% | ||
| 2017 | +54.92% | ||
| 2016 | +26.39% | ||
| 2015 | -17.68% | ||
| 2014 | +15.08% | ||
| 2013 | +45.52% | ||
| 2012 | +54.08% | ||
| 2011 | +9.00% | ||
| 2010 | +12.47% | ||
| 2009 | +88.66% | ||
| 2008 | -42.25% | ||
| 2007 | +12.92% | ||
| 2006 | +22.66% | ||
| 2005 | +26.13% | ||
| 2004 | -20.60% | ||
| 2003 | +139.83% | ||
| 2002 | -50.97% | ||
| 2001 | -24.43% | ||
| 2000 | -40.49% | ||
| 1999 | +272.95% | ||
| 1998 | -9.63% | ||
| 1997 | +171.02% | ||
| 1996 | +49.81% | ||
| 1995 | +47.78% |
- Stock Market
- Equities
- ASML Stock
- ASML Stock
- Quotes ASML Holding N.V.
