|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.00 JPY | -2.50% |
|
+8.67% | +20.21% |
Quotes 5-day view: ASJ Inc.
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥332.00 | JP¥341.00 | JP¥337.00 | JP¥360.00 | JP¥351.00 |
| Volume | 37,100 | 34,900 | 15,000 | 18,000 | 6,000 |
| Change | +2.79% | +2.71% | -1.17% | +6.82% | -2.50% |
| Opening | JP¥324.00 | JP¥340.00 | JP¥337.00 | JP¥341.00 | JP¥367.00 |
| High | JP¥341.00 | JP¥355.00 | JP¥337.00 | JP¥360.00 | JP¥367.00 |
| Low | JP¥317.00 | JP¥330.00 | JP¥327.00 | JP¥337.00 | JP¥349.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | +8.67% | ||
| Current month | +15.08% | ||
| 1 month | +11.78% | ||
| 3 months | -2.50% | ||
| 6 months | +17.00% | ||
| Current year | +20.21% | ||
| 1 year | +1.74% | ||
| 3 years | -28.95% | ||
| 5 years | -78.14% | ||
| 10 years | -15.42% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
14,849
Avg. Volume 20 sessions
17,593
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
6,175,143
Avg. Volume 20 sessions USD
38,026.53
Record volume 1
7,184,200
Record volume 2
5,972,000
Record volume 3
5,127,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,642,256,576
Market Cap (USD)
16,277,871
Net sales (JPY)
2,661,000,000
Net sales (USD)
16,393,342
Number of employees
144
Sales / Employee (JPY)
18,479,167
Sales / Employee (USD)
113,843
Free-Float
53.07 %
Free-Float capitalization (JPY)
1,429,177,626
Free-Float capitalization (USD)
8,804,584
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
331
Moving average 20 days
313.9
Moving average 50 days
342.56
Moving average 100 days
357.98
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
67.74
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +8.67% | +1.74% | -28.95% | 16.28M | |
| +0.93% | -3.10% | +2.34% | +116.72% | 270B | |
| +2.75% | +2.50% | +27.42% | +45.83% | 90.62B | |
| +2.43% | +1.14% | -50.72% | -56.05% | 82.75B | |
| +5.44% | +6.02% | -33.21% | -34.70% | 78.49B | |
| +2.52% | +3.55% | -37.82% | -1.59% | 57.15B | |
| +3.24% | +5.80% | -30.87% | -19.23% | 45.32B | |
| +1.69% | -0.83% | +4.90% | +81.69% | 35.95B | |
| +2.70% | +2.48% | +15.80% | +227.26% | 35.58B | |
| +4.91% | +7.67% | -25.46% | +10.14% | 33.03B | |
| Average | +2.41% | +1.53% | -12.59% | +34.11% | 72.92B | |
| Weighted average by Cap. | +2.38% | -0.36% | -10.08% | +53.12% |
Historical Quotes: ASJ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fd82dbba69ca4ec561.kiiszvczwAkMBbqQE7yGn4S72CY_y2M6QoElD8oFYlk.2Ezm-YNp8Ho8fPH5Ss6-5ubhimsLqRtRGOMQQJ5SNWjFBdmqwny4bHRg1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:27:41 | 351.00 | 200 | 6,000 |
| 22:27:39 | 352.00 | 200 | 5,800 |
| 22:20:58 | 353.00 | 100 | 5,600 |
| 22:16:01 | 353.00 | 300 | 5,500 |
| 21:12:17 | 355.00 | 200 | 5,200 |
| 21:12:17 | 355.00 | 200 | 5,000 |
| 20:34:08 | 355.00 | 100 | 4,800 |
| 20:26:29 | 355.00 | 100 | 4,700 |
| 20:26:26 | 355.00 | 100 | 4,600 |
Course Extremes
| 1 week | 317 |  | 367 |
| 1 month | 295 | | 367 |
| Current year | 287 | | 466 |
| 1 year | 285 | | 466 |
| 3 years | 271 | | 785 |
| 5 years | 271 | | 1,575 |
| 10 years | 271 | | 3,700 |
Monthly variations
Annual variations
| 2026 | +23.29% | ||
| 2025 | -17.51% | ||
| 2024 | -27.31% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes ASJ Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
