|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.00 JPY | +2.64% |
|
-1.27% | +6.51% |
| 05-13 | ASJ Inc. Announces Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 11, 2026 | CI |
| 05-13 | ASJ Inc. Announces Changes in the Dividend Policy | CI |
Quotes 5-day view: ASJ Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 303.00 ¥ | 308.00 ¥ | 304.00 ¥ | 303.00 ¥ | 311.00 ¥ |
| Volume | 19,200 | 23,700 | 22,400 | 19,700 | 8,500 |
| Change | -3.81% | +1.65% | -1.30% | -0.33% | +2.64% |
| Opening | 317.00 ¥ | 304.00 ¥ | 308.00 ¥ | 306.00 ¥ | 311.00 ¥ |
| High | 317.00 ¥ | 310.00 ¥ | 317.00 ¥ | 306.00 ¥ | 311.00 ¥ |
| Low | 303.00 ¥ | 303.00 ¥ | 303.00 ¥ | 298.00 ¥ | 305.00 ¥ |
Performance
| 1 day | +2.64% | ||
| 1 week | -1.27% | ||
| Current month | -6.89% | ||
| 1 month | -26.82% | ||
| 3 months | -14.79% | ||
| 6 months | +2.98% | ||
| Current year | +6.51% | ||
| 1 year | +0.65% | ||
| 3 years | -37.30% | ||
| 5 years | -75.59% | ||
| 10 years | -36.40% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
27,300
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
8,490,300
Avg. Volume 20 sessions USD
52,962.49
Record volume 1
7,184,200
Record volume 2
5,972,000
Record volume 3
5,127,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,426,385,364
Market Cap (USD)
15,146,827
Net sales (JPY)
2,741,000,000
Net sales (USD)
17,110,824
Number of employees
147
Sales / Employee (JPY)
18,646,259
Sales / Employee (USD)
116,400
Free-Float
53.07 %
Free-Float capitalization (JPY)
1,312,414,436
Free-Float capitalization (USD)
8,192,810
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
305.8
Moving average 20 days
338.4
Moving average 50 days
372.98
Moving average 100 days
357.73
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+15.03%
RSI 9 days
33.23
RSI 14 days
36.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | -1.27% | +0.65% | -37.30% | 15.15M | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -0.25% | -4.61% | -17.23% | +24.68% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.21% |
Historical Quotes: ASJ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6a172c348.6vwDPCb5UrQfqh5qwy3VK4-YG0u8LMElv5YnzM8P1nQ.ha1IaBSpB85M8zM99kW2XufzLSHOfJsW0Phxu5tL5RG6pG1vf5AX01OdJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 311.00 | 1,100 | 8,500 |
| 01:52:01 | 310.00 | 300 | 7,400 |
| 01:52:01 | 309.00 | 200 | 7,100 |
| 23:43:44 | 309.00 | 100 | 6,900 |
| 23:32:27 | 309.00 | 400 | 6,800 |
| 23:32:27 | 309.00 | 100 | 6,400 |
| 21:58:12 | 309.00 | 100 | 6,300 |
| 21:47:28 | 305.00 | 200 | 6,200 |
| 21:35:50 | 307.00 | 100 | 6,000 |
Course Extremes
| 1 week | 298 |  | 317 |
| 1 month | 298 | | 426 |
| Current year | 287 | | 466 |
| 1 year | 285 | | 466 |
| 3 years | 271 | | 785 |
| 5 years | 271 | | 1,829 |
| 10 years | 271 | | 3,700 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | -17.51% | ||
| 2024 | -27.31% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes ASJ Inc.
Select your edition
All financial news and data tailored to specific country editions
