|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,793.00 JPY | -1.42% |
|
-2.08% | +27.64% |
| 07-07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥4,895.00 | JP¥4,853.00 | JP¥4,753.00 | JP¥4,862.00 | JP¥4,793.00 |
| Volume | 3,771,000 | 2,749,800 | 2,300,100 | 2,562,900 | 2,567,800 |
| Change | -1.63% | -0.86% | -2.06% | +2.29% | -1.42% |
| Opening | JP¥4,950.00 | JP¥4,895.00 | JP¥4,818.00 | JP¥4,791.00 | JP¥4,816.00 |
| High | JP¥4,990.00 | JP¥4,950.00 | JP¥4,843.00 | JP¥4,888.00 | JP¥4,839.00 |
| Low | JP¥4,842.00 | JP¥4,792.00 | JP¥4,753.00 | JP¥4,763.00 | JP¥4,735.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.08% | ||
| Current month | +9.55% | ||
| 1 month | +12.88% | ||
| 3 months | +8.59% | ||
| 6 months | +20.16% | ||
| Current year | +27.64% | ||
| 1 year | +27.00% | ||
| 3 years | +353.99% | ||
| 5 years | +695.19% | ||
| 10 years | +907.46% |
Volumes
marketsDaily volume
2,567,800
Estimated daily volume
2,567,800
Avg. Volume 20 sessions
3,124,336
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
14,974,942,448
Avg. Volume 20 sessions USD
91,347,148.93
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,402,764,013,770
Market Cap (USD)
20,756,860,484
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,946,587,600
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
523,172
Free-Float
96 %
Free-Float capitalization (JPY)
3,384,328,140,791
Free-Float capitalization (USD)
20,644,401,659
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
4,831.2
Moving average 20 days
4,675.05
Moving average 50 days
4,555.58
Moving average 100 days
4,520.52
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-5.68%
RSI 9 days
59.48
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -2.08% | +27.00% | +353.99% | 20.76B | |
| +1.73% | -4.71% | -44.71% | -61.66% | 61.86B | |
| -1.64% | -4.14% | -12.54% | -0.69% | 34.52B | |
| +2.81% | -3.71% | -28.29% | +0.99% | 11.86B | |
| -0.44% | +2.54% | -43.39% | -62.58% | 2.09B | |
| -1.89% | -1.36% | -35.69% | -51.34% | 1.27B | |
| -1.08% | +0.88% | -13.61% | +15.11% | 1.26B | |
| -6.69% | -3.76% | -25.75% | -23.91% | 856M | |
| -1.51% | -2.44% | -33.43% | -39.58% | 447M | |
| -2.39% | -5.98% | -59.93% | -62.02% | 127M | |
| Average | -1.25% | -2.53% | -27.03% | +6.83% | 13.51B | |
| Weighted average by Cap. | +0.32% | -3.90% | -23.48% | +24.42% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe.wZabt6RXy-3T_6MtWhGjdzrKz1kGdB_T3F9_FBsj7Yo.lMnIxsU-mauqkpNyO0f8BEmVlQxcQi6lrWw0Zmgbp86M-az1l2-cv6Os5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,793.00 | 742,700 | 2,567,800 |
| 02:24:59 | 4,801.00 | 100 | 1,825,100 |
| 02:24:58 | 4,800.00 | 400 | 1,825,000 |
| 02:24:57 | 4,800.00 | 100 | 1,824,600 |
| 02:24:57 | 4,800.00 | 100 | 1,824,500 |
| 02:24:56 | 4,798.00 | 200 | 1,824,400 |
| 02:24:55 | 4,798.00 | 100 | 1,824,200 |
| 02:24:54 | 4,797.00 | 400 | 1,824,100 |
| 02:24:54 | 4,797.00 | 100 | 1,823,700 |
| 02:24:54 | 4,797.00 | 100 | 1,823,600 |
Course Extremes
| 1 week | 4,735 |  | 4,950 |
| 1 month | 4,283 | | 5,065 |
| Current year | 3,664 | | 5,149 |
| 1 year | 3,425 | | 5,149 |
| 3 years | 1,048 | | 5,149 |
| 5 years | 453.75 | | 5,149 |
| 10 years | 176.5 | | 5,149 |
Monthly variations
Annual variations
| 2026 | +27.64% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
