|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4,144.00 JPY | +0.83% |
|
+1.92% | +10.36% |
| 09-09 | ASICS Corporation authorizes a Buyback Plan. | CI |
| 09-09 | ASICS Corporation announces an Equity Buyback for 20,000,000 shares, representing 2.82% for ¥70,000 million. | CI |
Stock exchange
Japan Exchange
7936 4,144.00 ¥
+0.83%
22.55B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,144.00JPY | +0.83% | 22.55B ¥ | ||
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 23.27EUR | +1.88% | 4.03K € | |
|
Tradegate
| ASI1 | 23.20EUR | +1.31% | 3.29K € | |
|
Deutsche Boerse AG
| ASI1 | 22.90EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| ASI1 | 23.00EUR | +0.88% | 0 € | |
| ASCCY | 26.40USD | +2.48% | 43.04M $ | ||
|
Deutsche Boerse AG
| ASI | 22.80EUR | +1.79% | 0 € | |
| ASICS23 | 2.640THB | +3.13% | 4.42K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥4,013.00 | JP¥4,097.00 | JP¥4,066.00 | JP¥4,110.00 | JP¥4,144.00 |
| Volume | 4,311,800 | 4,821,500 | 5,769,900 | 4,854,700 | 5,440,700 |
| Change | - | +2.09% | -0.76% | +1.08% | +0.83% |
| Opening | JP¥4,049.00 | JP¥4,020.00 | JP¥4,070.00 | JP¥4,003.00 | JP¥4,127.00 |
| High | JP¥4,086.00 | JP¥4,135.00 | JP¥4,110.00 | JP¥4,130.00 | JP¥4,178.00 |
| Low | JP¥3,997.00 | JP¥4,014.00 | JP¥4,012.00 | JP¥3,999.00 | JP¥4,106.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.92% | ||
| Current month | -7.91% | ||
| 1 month | -11.74% | ||
| 3 months | -8.40% | ||
| 6 months | -4.30% | ||
| Current year | +10.36% | ||
| 1 year | +6.45% | ||
| 3 years | +196.32% | ||
| 5 years | +513.70% | ||
| 10 years | +689.71% |
Volumes
marketsDaily volume
5,440,700
Estimated daily volume
5,440,700
Avg. Volume 20 sessions
5,851,308
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
24,247,820,352
Avg. Volume 20 sessions USD
154,119,146.16
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,937,726,782,000
Market Cap (USD)
18,667,878,997
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,152,991,714
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
545,002
Free-Float
96.02%
Free-Float capitalization (JPY)
2,922,641,465,824
Free-Float capitalization (USD)
18,572,018,872
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
4,086
Moving average 20 days
4,231.9
Moving average 50 days
4,614.96
Moving average 100 days
4,558.95
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+10.01%
RSI 9 days
42.38
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.92% | +6.45% | +196.32% | 18.67B | |
| -0.67% | +0.68% | -48.37% | -60.54% | 53.04B | |
| +2.99% | +2.99% | -18.75% | -9.34% | 29.05B | |
| -1.64% | +9.90% | -31.79% | +9.66% | 10.01B | |
| -0.86% | +1.46% | -40.68% | -64.23% | 2.16B | |
| -0.67% | +2.20% | -21.21% | +13.33% | 1.22B | |
| -1.45% | -2.58% | -41.99% | -52.97% | 1.19B | |
| -2.19% | -0.30% | -31.19% | -33.15% | 808M | |
| -0.78% | -1.85% | -36.62% | -48.00% | 403M | |
| 0.00% | -3.05% | -57.41% | -64.80% | 121M | |
| Average | -0.46% | +1.11% | -32.16% | -11.37% | 11.67B | |
| Weighted average by Cap. | +0.29% | +2.22% | -30.16% | +0.35% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b85.4jrCSDFkD-5x7xTx33aN-1bw9JeNpMxEBOZr8ChIETs.pU-xHX4cVrgHiiPIuA67zRqgzNLZ9q8cStYAs30HRVmPWPJlUC55t0elTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,144.00 | 1,838,600 | 5,440,700 |
| 02:24:59 | 4,150.00 | 100 | 3,602,100 |
| 02:24:59 | 4,150.00 | 600 | 3,602,000 |
| 02:24:59 | 4,146.00 | 1,900 | 3,601,400 |
| 02:24:58 | 4,142.00 | 500 | 3,599,500 |
| 02:24:58 | 4,142.00 | 400 | 3,599,000 |
| 02:24:58 | 4,142.00 | 100 | 3,598,600 |
| 02:24:58 | 4,143.00 | 1,400 | 3,598,500 |
| 02:24:58 | 4,144.00 | 500 | 3,597,100 |
| 02:24:58 | 4,144.00 | 100 | 3,596,600 |
Price Extremes
| 1 week | 3,999 |  | 4,178 |
| 1 month | 3,949 | | 4,616 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +10.36% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
