|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4,750.00 JPY | +3.71% |
|
+6.77% | +26.50% |
| 10-07 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
Japan Exchange
7936 4,750.00 ¥
+3.71%
30.66B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,750.00JPY | +3.71% | 30.66B ¥ | ||
Tradegate
| ASI1 | 25.90EUR | -2.26% | 34.86K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Börse Stuttgart
| ASI1 | 25.60EUR | -2.29% | 5.25K € | |
|
Deutsche Boerse AG
| ASI1 | 26.70EUR | +3.89% | 5.34K € | |
|
Boerse Muenchen
| ASI1 | 26.40EUR | +1.11% | 528 € | |
| ASCCY | 29.74USD | +1.74% | 1.48M $ | ||
|
Deutsche Boerse AG
| ASI | 26.40EUR | +3.94% | 0 € | |
| ASICS23 | 2.840THB | -2.07% | 66.51K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥4,474.00 | JP¥4,534.00 | JP¥4,635.00 | JP¥4,580.00 | JP¥4,750.00 |
| Volume | 3,660,700 | 4,013,600 | 5,152,800 | 4,930,200 | 6,455,300 |
| Change | +0.56% | +1.34% | +2.23% | -1.19% | +3.71% |
| Opening | JP¥4,482.00 | JP¥4,480.00 | JP¥4,553.00 | JP¥4,575.00 | JP¥4,700.00 |
| High | JP¥4,488.00 | JP¥4,538.00 | JP¥4,676.00 | JP¥4,662.00 | JP¥4,852.00 |
| Low | JP¥4,416.00 | JP¥4,464.00 | JP¥4,546.00 | JP¥4,530.00 | JP¥4,676.00 |
Performance
| 1 day | +3.71% | ||
| 1 week | +6.77% | ||
| Current month | +12.56% | ||
| 1 month | +15.43% | ||
| 3 months | -3.26% | ||
| 6 months | +3.98% | ||
| Current year | +26.50% | ||
| 1 year | +28.90% | ||
| 3 years | +286.02% | ||
| 5 years | +546.04% | ||
| 10 years | +800.05% |
Volumes
marketsDaily volume
6,455,300
Estimated daily volume
6,455,300
Avg. Volume 20 sessions
4,782,093
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
22,714,941,750
Avg. Volume 20 sessions USD
143,717,436.45
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,130,723,121,859
Market Cap (USD)
19,808,085,192
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,130,665,532
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
542,640
Free-Float
95.88%
Free-Float capitalization (JPY)
3,114,059,100,880
Free-Float capitalization (USD)
19,702,651,931
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
4,534.4
Moving average 20 days
4,266.75
Moving average 50 days
4,474.7
Moving average 100 days
4,535.22
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
68.37
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +6.77% | +28.90% | +286.02% | 19.81B | |
| -0.03% | +6.88% | -45.76% | -62.84% | 55.16B | |
| +0.54% | +8.19% | -16.27% | -5.42% | 30.73B | |
| -1.25% | +2.09% | -16.14% | +46.81% | 11.76B | |
| -1.00% | +3.82% | -11.13% | +4.43% | 11.79B | |
| -5.68% | +2.20% | -20.65% | -6.95% | 6.38B | |
| -1.31% | +5.39% | +48.64% | +48.85% | 5.98B | |
| +4.93% | +5.35% | -33.50% | -31.05% | 5.76B | |
| +0.21% | +8.21% | +13.32% | -52.47% | 3.99B | |
| -2.10% | +2.42% | +28.10% | +41.65% | 3.38B | |
| Average | -0.10% | +6.05% | -2.45% | +26.90% | 15.48B | |
| Weighted average by Cap. | +0.25% | +6.15% | -17.18% | +17.03% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a5ea764877202b1dd896.tY2-UcHWOTEoOvazl6MUMzK35Cv3yvP3uS2dv2L3nSg._P7cPJOGeGERXcPk9uVZZWrYg0a2uJC_7x_41waz-x3i-NMiraN7dkRiwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,750.00 | 1,137,600 | 6,455,300 |
| 02:24:59 | 4,738.00 | 100 | 5,317,700 |
| 02:24:58 | 4,741.00 | 100 | 5,317,600 |
| 02:24:57 | 4,738.00 | 600 | 5,317,500 |
| 02:24:57 | 4,741.00 | 100 | 5,316,900 |
| 02:24:56 | 4,739.00 | 400 | 5,316,800 |
| 02:24:56 | 4,741.00 | 300 | 5,316,400 |
| 02:24:55 | 4,741.00 | 100 | 5,316,100 |
| 02:24:55 | 4,740.00 | 200 | 5,316,000 |
| 02:24:55 | 4,740.00 | 200 | 5,315,800 |
Price Extremes
| 1 week | 4,464 |  | 4,852 |
| 1 month | 3,999 | | 4,852 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +26.50% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
