|
Market Closed -
Börse Stuttgart
15:55:33 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 23.10 EUR | -2.53% |
|
-3.27% | +16.92% |
Stock exchange
Börse Stuttgart
ASI1 23.10 €
-2.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,149.00JPY | -0.36% | 6.51B ¥ | ||
Tradegate
| ASI1 | 23.10EUR | -3.35% | 12.17K € | |
|
OTC Markets
| ASCCF | 26.25USD | -8.85% | 7.88K $ | |
|
Boerse Muenchen
| ASI1 | 23.20EUR | -1.86% | 1.74K € | |
|
Deutsche Boerse AG
| ASI1 | 23.10EUR | -2.94% | 0 € | |
|
Börse Stuttgart
| ASI1 | 23.10EUR | -2.53% | 0 € | |
| ASCCY | 27.35USD | +1.41% | 731K $ | ||
|
Deutsche Boerse AG
| ASI | 22.80EUR | -0.87% | 0 € | |
| ASICS23 | 2.580THB | -2.27% | 36.67K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €23.30 | €23.00 | €23.20 | €23.70 | €23.10 |
| Change | -3.32% | -1.29% | +0.87% | +2.16% | -2.53% |
Performance
| 1 week | -4.15% | ||
| Current month | -4.15% | ||
| 1 month | -15.69% | ||
| 3 months | -1.70% | ||
| 6 months | -4.90% | ||
| Current year | +13.96% | ||
| 1 year | -0.13% | ||
| 3 years | +181.71% | ||
| 5 years | +380.50% | ||
| 10 years | +392.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,989,545,049,673
Market Cap (USD)
19,378,905,863
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,256,540,566
Free-Float
96.02 %
Free-Float capitalization (EUR)
2,974,193,645,120
Free-Float capitalization (USD)
19,279,394,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.46
Moving average 20 days
25.6
Moving average 50 days
25.54
Moving average 100 days
24.9
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+7.81%
RSI 9 days
35.21
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -3.27% | -0.13% | +181.71% | 19.38B | |
| -0.95% | -1.69% | -48.04% | -60.79% | 56.97B | |
| -1.04% | -2.51% | -15.99% | -16.17% | 30.16B | |
| -0.36% | -5.08% | +0.85% | +217.93% | 19.38B | |
| -1.30% | -1.79% | -38.51% | -4.54% | 9.35B | |
| +1.31% | +3.10% | -39.30% | -60.79% | 2.15B | |
| 0.00% | +0.22% | -27.02% | +6.62% | 1.23B | |
| +0.14% | -6.92% | -45.73% | -55.31% | 1.2B | |
| 0.00% | -3.34% | -41.89% | -35.82% | 798M | |
| -0.41% | +0.70% | -33.33% | -46.07% | 459M | |
| Average | -0.31% | -3.10% | -28.91% | +12.68% | 14.11B | |
| Weighted average by Cap. | -0.84% | -3.52% | -26.84% | +24.90% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.4 |  | 23.7 |
| 1 month | 22.4 | | 29 |
| 3 years | 6.6 | | 29 |
| 5 years | 3.37 | | 29 |
| 10 years | 1.49 | | 29 |
Monthly variations
Annual variations
| 2026 | +13.96% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
