|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.90 EUR | +1.97% |
|
-3.05% | +25.31% |
| 07-07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €26.40 | €25.60 | €25.50 | €25.40 | €25.70 |
| Change | +1.15% | -3.03% | -0.39% | -0.39% | +1.97% |
Performance
| 1 week | -3.05% | ||
| Current month | +6.72% | ||
| 1 month | +11.40% | ||
| 3 months | +9.01% | ||
| 6 months | +19.42% | ||
| Current year | +25.31% | ||
| 1 year | +14.93% | ||
| 3 years | +281.95% | ||
| 5 years | +455.80% | ||
| 10 years | +530.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,397,254,598,556
Market Cap (USD)
20,756,860,484
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,954,609,608
Free-Float
96 %
Free-Float capitalization (EUR)
3,378,848,575,098
Free-Float capitalization (USD)
20,644,401,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.8
Moving average 20 days
25.22
Moving average 50 days
24.59
Moving average 100 days
24.35
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-5.97%
RSI 9 days
50.44
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -3.05% | +14.93% | +281.95% | 20.76B | |
| +0.74% | -3.16% | -46.88% | -60.90% | 61.86B | |
| +3.49% | -1.02% | -8.62% | -1.35% | 34.47B | |
| +4.26% | -0.40% | -26.40% | +10.72% | 11.86B | |
| +1.02% | +3.59% | -42.09% | -63.53% | 2.09B | |
| +1.37% | 0.00% | -35.49% | -52.20% | 1.27B | |
| -0.66% | +0.22% | -16.85% | +11.55% | 1.26B | |
| -4.66% | -0.84% | -22.27% | -23.78% | 856M | |
| +3.34% | +0.81% | -31.83% | -38.60% | 447M | |
| +1.79% | -4.29% | -59.11% | -61.00% | 127M | |
| Average | +1.19% | -1.60% | -27.46% | +0.29% | 13.5B | |
| Weighted average by Cap. | +1.96% | -4.19% | -25.15% | +14.34% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.2 |  | 26.4 |
| 1 month | 23 | | 26.9 |
| 3 years | 6.6 | | 27.1 |
| 5 years | 3.37 | | 27.1 |
| 10 years | 1.49 | | 27.1 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
