|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.70 EUR | -2.37% |
|
+3.27% | +24.82% |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
| 06-16 | ASICS Opens European Sports Science Institute | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €23.40 | €23.90 | €24.80 | €25.30 | €24.50 |
| Volume | 0 | 0 | 0 | 1,000 | 0 |
| Change | -1.68% | +2.14% | +3.77% | +2.02% | -2.37% |
| Opening | €23.20 | €23.90 | €24.80 | €25.20 | €24.90 |
| High | €23.40 | €24.30 | €24.90 | €25.40 | €25.30 |
| Low | €23.00 | €23.70 | €24.70 | €25.20 | €24.50 |
Performance
| 1 week | +3.27% | ||
| Current month | +6.30% | ||
| 1 month | +7.66% | ||
| 3 months | +6.89% | ||
| 6 months | +18.17% | ||
| Current year | +24.81% | ||
| 1 year | +20.02% | ||
| 3 years | +256.34% | ||
| 5 years | +413.05% | ||
| 10 years | +609.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,348,900,108,508
Market Cap (USD)
20,629,054,685
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,995,201,400
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,330,687,567,380
Free-Float capitalization (USD)
20,516,866,356
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.24
Moving average 20 days
23.8
Moving average 50 days
24.25
Moving average 100 days
24.26
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.77%
RSI 9 days
61.14
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +3.27% | +20.02% | +256.34% | 20.63B | |
| -0.29% | +5.49% | -43.41% | -58.54% | 64.18B | |
| +1.21% | +4.10% | -10.77% | +12.08% | 37.12B | |
| -2.50% | +2.58% | -33.16% | +15.61% | 12.2B | |
| -1.30% | -3.26% | -43.55% | -60.05% | 2.13B | |
| -4.18% | -4.92% | -33.27% | -51.26% | 1.33B | |
| -1.87% | +1.21% | -18.80% | +11.44% | 1.18B | |
| -5.95% | -1.56% | -35.07% | -20.00% | 842M | |
| -1.60% | 0.00% | -36.00% | -46.86% | 469M | |
| +1.94% | +1.45% | -61.03% | -64.78% | 122M | |
| Average | -1.61% | +1.54% | -29.51% | -0.60% | 14.02B | |
| Weighted average by Cap. | -0.15% | +3.59% | -24.19% | +13.84% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 25.4 |
| 1 month | 22.3 | | 25.4 |
| 3 years | 6.4 | | 27.1 |
| 5 years | 3.37 | | 27.1 |
| 10 years | 1.49 | | 27.1 |
Monthly variations
Annual variations
| 2026 | +21.85% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
