|
Market Closed -
Börse Stuttgart
15:55:54 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 28.90 EUR | +10.31% |
|
-2.24% | +29.26% |
Stock exchange
Börse Stuttgart
ASI1 28.90 €
+10.31%
17.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 5,085.00JPY | -3.71% | 24.96B ¥ | ||
Tradegate
| ASI1 | 29.10EUR | +9.81% | 21.1K € | |
|
Börse Stuttgart
| ASI1 | 28.90EUR | +10.31% | 17.34K € | |
|
Boerse Muenchen
| ASI1 | 28.93EUR | +10.34% | 13.68K € | |
|
Deutsche Boerse AG
| ASI1 | 29.00EUR | +10.27% | 4.78K € | |
| ASCCY | 28.00USD | -5.12% | 146K $ | ||
|
Deutsche Boerse AG
| ASI | 28.20EUR | +10.16% | 0 € | |
| ASICS23 | 3.220THB | +7.33% | 613K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €27.40 | €27.50 | €26.30 | €26.20 | €28.90 |
| Volume | 0 | 0 | 0 | 76 | 600 |
| Change | 0.00% | +0.36% | -4.36% | -0.38% | +10.31% |
| Opening | €27.60 | €27.50 | €26.20 | €25.80 | €28.70 |
| High | €27.80 | €27.50 | €26.40 | €26.70 | €29.00 |
| Low | €27.40 | €27.40 | €26.10 | €25.70 | €28.40 |
Performance
| 1 week | +5.47% | ||
| Current month | +13.33% | ||
| 1 month | +7.43% | ||
| 3 months | +18.44% | ||
| 6 months | +22.25% | ||
| Current year | +42.58% | ||
| 1 year | +21.58% | ||
| 3 years | +261.25% | ||
| 5 years | +498.03% | ||
| 10 years | +528.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,743,758,478,726
Market Cap (USD)
23,526,858,916
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,096,030,215
Free-Float
96 %
Free-Float capitalization (EUR)
3,723,480,690,323
Free-Float capitalization (USD)
23,399,427,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.96
Moving average 20 days
26.26
Moving average 50 days
25.04
Moving average 100 days
24.69
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-14.58%
RSI 9 days
48.94
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.31% | -2.24% | +21.58% | +261.25% | 23.53B | |
| -1.21% | -2.33% | -47.08% | -61.77% | 60.42B | |
| -1.07% | -3.96% | -5.20% | -14.87% | 31.74B | |
| -3.71% | +0.77% | +19.84% | +291.00% | 23.53B | |
| +1.99% | -14.19% | -28.94% | +6.27% | 10.77B | |
| -1.28% | -0.14% | -44.03% | -59.88% | 2.14B | |
| +0.96% | -2.37% | -22.25% | +6.64% | 1.3B | |
| +0.70% | -2.58% | -41.71% | -55.74% | 1.24B | |
| -7.91% | -2.92% | -32.29% | -36.99% | 818M | |
| -1.51% | +2.14% | -37.47% | -42.02% | 450M | |
| Average | -1.43% | -2.90% | -21.75% | +29.39% | 15.59B | |
| Weighted average by Cap. | -1.36% | -3.85% | -16.45% | +55.27% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a66e1986efd310be774aa78bbe90.vPzwJG_1cY0gJCtZocZWDQFKlH2Zvmvxok-WfKdkIF8.y6aYZxi2RPVLVRwOl_YzaHMh5gfP_TyLygujGuALVyjJyrVKNpwbympQfg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 25.7 |  | 29 |
| 1 month | 25.2 | | 29 |
| 3 years | 6.6 | | 29 |
| 5 years | 3.37 | | 29 |
| 10 years | 1.49 | | 29 |
Monthly variations
Annual variations
| 2026 | +42.58% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
