Quotes AsiaStrategy

Stocks

SORA

KYG8946B1086

Apparel & Accessories

Market Closed - Nasdaq 16:00:00 2026-08-25 EDT			5-day change	1st Jan Change
2.120 ^USD	-2.30%		-5.78%	-30.49%

08-18	AsiaStrategy to Exit 100% Stake in AsiaStrategy Topwin for $10 Million	MT
08-16	Jason Kin Hoi Fang and Wong Fung Yee Mary entered into a share purchase agreement to acquire 7.07% stake in Astra Enterprise Public Company Limited from AsiaStrategy for $10 million.	CI

Stock exchange

Nasdaq SORA 2.120 $ -2.30% 598K $

Markets		Price	Change	Volumes
Nasdaq	SORA	2.120USD	-2.30%	598K $
CBOE	SORA	2.230USD	-2.19%	57.58K $

Quotes 5-day view: AsiaStrategy

Delayed Quote Nasdaq

AsiaStrategy(SORA) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	US$2.300	US$2.090	US$1.970	US$2.170	US$2.120
Volume	123,301	4,358	19,321	11,519	282,072
Change	+2.22%	-9.13%	-5.74%	+10.15%	-2.30%
Opening	US$2.260	US$2.340	US$2.090	US$1.920	US$2.270
High	US$2.545	US$2.340	US$2.110	US$2.245	US$2.280
Low	US$2.190	US$1.990	US$1.900	US$1.920	US$2.030

Performance

1 day	-2.30%
1 week	-5.78%
Current month	+28.48%
1 month	+1.44%
3 months	-19.70%
6 months	+8.16%
Current year	-30.49%
1 year	-60.45%

Volumes

markets

Daily volume

282,072

Estimated daily volume

282,072

Avg. Volume 20 sessions

210,691

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

446,664.92

Record volume 1

15,052,304

Record volume 2

9,150,047

Record volume 3

6,707,090

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

52,711,680

Net sales ()

10,985,176

Free-Float

41.88 %

Free-Float capitalization (USD)

22,077,680

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

2.13

Moving average 20 days

2.259

Moving average 50 days

2.096

Moving average 100 days

2.278

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+6.55%

Price spread / (MMA50)

-1.15%

Price spread / (MMA100)

+7.47%

STIM

RSI 9 days

45.75

RSI 14 days

48.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIASTRATEGY	-2.30%	-5.78%	-60.45%	-	52.71M
LVMH	+1.30%	+0.13%	-6.10%	-42.82%	259B
CHRISTIAN DIOR SE	+1.43%	+0.10%	-12.31%	-45.38%	85.48B
RALPH LAUREN CORPORATION	-2.22%	-4.14%	+26.17%	+224.18%	21.6B
MONCLER S.P.A.	+1.14%	+0.10%	-0.73%	-24.37%	14.98B
LULULEMON ATHLETICA INC.	-3.62%	-0.57%	-41.55%	-67.63%	13.44B
GILDAN ACTIVEWEAR INC.	-0.66%	-2.58%	-0.44%	+91.38%	10.1B
LEVI STRAUSS & CO.	-2.85%	-4.13%	-1.54%	+50.50%	8.12B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-0.45%	-4.90%	-0.67%	+52.22%	6.65B
V.F. CORPORATION	-3.21%	-3.21%	+1.32%	-26.60%	5.44B
Average	-1.14%	-2.32%	-9.63%	+23.50%	42.52B
Weighted average by Cap.	+0.78%	-0.18%	-6.24%	-23.24%

See all sector performances

Historical Quotes: AsiaStrategy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f263f810e15eb7b5c904174.V3WWku1lzGQtt65jWKGBI6u1O0gcQ_h_5jonC-4f2R4.PRnJxbICiB1IhdYhIsDuG__-TQNubrE1kWlGR6durlMTJ9fIilK7Mmnu-w

Date	Price	Volume	Total
16:00:00	2.120	182	16,788
15:59:35	2.140	100	16,606
15:59:35	2.150	100	16,506
15:59:35	2.150	182	16,406
15:59:33	2.160	100	16,224
15:59:33	2.160	100	16,124
15:59:33	2.160	100	16,024
15:59:33	2.160	100	15,924
15:43:22	2.160	100	15,824
15:32:34	2.240	100	15,724