Quotes AsiaStrategy

Stocks

SORA

KYG8946B1086

Apparel & Accessories

Market Closed - Nasdaq 16:00:00 2026-10-07 EDT			5-day change	1st Jan Change
2.090 ^USD	+1.46%		-11.10%	-31.48%

10-06	AsiaStrategy Reports Earnings Results for the Half Year Ended June 30, 2026	CI
10-01	AsiaStrategy And Plume Network Sign Memorandum Of Understanding To Advance Real-World Asset Tokenisation Across Asia	CI

Stock exchange

Nasdaq SORA 2.090 $ +1.46% 45.01K $

Markets		Price	Change	Volumes
Nasdaq	SORA	2.090USD	+1.46%	45.01K $
CBOE	SORA	2.059USD	+1.43%	930.67 $

Quotes 5-day view: AsiaStrategy

Delayed Quote Nasdaq

AsiaStrategy(SORA) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	US$2.400	US$2.230	US$2.110	US$2.060	US$2.090
Volume	5,347,862	1,480,157	109,642	48,026	21,286
Change	+4.31%	-7.08%	-5.38%	-2.37%	+1.46%
Opening	US$2.350	US$2.340	US$2.080	US$2.110	US$2.090
High	US$2.400	US$2.370	US$2.150	US$2.145	US$2.090
Low	US$2.350	US$2.050	US$2.020	US$2.000	US$2.000

Performance

1 day	+1.46%
1 week	-11.10%
Current month	-9.17%
1 month	-11.06%
3 months	+19.43%
6 months	+0.00%
Current year	-31.48%
1 year	-60.04%

Volumes

markets

Daily volume

21,535

Estimated daily volume

21,535

Avg. Volume 20 sessions

471,685

Daily volume ratio

0.05

Avg. Volume 20 sessions USD

985,821.65

Record volume 1

15,052,304

Record volume 2

9,150,047

Record volume 3

6,707,090

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (USD)

51,219,840

Net sales ()

10,985,176

Free-Float

41.88%

Free-Float capitalization (USD)

21,452,840

Average Daily Capital Traded

1.92%

Indicators

Moving average 5 days

2.22

Moving average 20 days

2.211

Moving average 50 days

2.206

Moving average 100 days

2.204

Price spread / (MMA5)

+6.23%

Price spread / (MMA20)

+5.79%

Price spread / (MMA50)

+5.54%

Price spread / (MMA100)

+5.47%

STIM

RSI 9 days

44.13

RSI 14 days

46.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIASTRATEGY	+1.46%	-11.10%	-60.04%	-	51.22M
LVMH	+0.74%	-1.56%	-28.12%	-46.77%	214B
HERMÈS INTERNATIONAL	-0.16%	-5.36%	-39.28%	-27.12%	151B
COMPAGNIE FINANCIERE RICHEMONT	-1.29%	-2.24%	+13.03%	+52.88%	124B
CHRISTIAN DIOR SE	+1.10%	+1.05%	-16.84%	-40.07%	84.75B
TITAN COMPANY LIMITED	-3.52%	-4.58%	+28.20%	+34.08%	41.81B
ANTA SPORTS PRODUCTS LIMITED	-0.07%	-3.25%	-20.19%	-16.35%	25.44B
RALPH LAUREN CORPORATION	-2.04%	+1.47%	+12.47%	+217.74%	21.97B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+0.73%	+0.27%	-26.68%	-1.70%	13.72B
MONCLER S.P.A.	-0.76%	-2.92%	-14.01%	-22.88%	13.34B
Average	-0.38%	-2.41%	-15.15%	+16.64%	69.04B
Weighted average by Cap.	-0.18%	-2.22%	-16.51%	-7.97%

See all sector performances

Historical Quotes: AsiaStrategy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2f9f8c82022ecc44252da55.dpt3PtzAcNqgaXLIFCT7IXk154nQ9uzZE_6-8EvD8p0.Idgzb5uKJ7baDEOFW1S-dk0DuMGFwq6rK8frvCeUpdIPyBZPqZEnousAPw

Date	Price	Volume	Total
16:00:00	2.090	2,983	13,421
15:59:15	2.070	100	10,438
15:58:11	2.060	100	10,338
15:58:07	2.059	329	10,238
15:39:14	2.020	100	9,909
15:38:15	2.020	200	9,809
15:38:15	2.020	200	9,609
15:38:15	2.020	100	9,409
15:36:39	2.020	100	9,309
15:36:39	2.020	298	9,209