Quotes AsiaStrategy

Stocks

SORA

KYG8946B1086

Apparel & Accessories

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-09 EDT			5-day change	1st Jan Change
1.680 ^USD	-6.15%		-11.11%	-44.92%

04-30	AsiaStrategy Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-21	Asiastrategy plans to launch digital asset pledging business targeting institutional and high-net-worth counterparties across Asia - SEC filing	RE

Quotes 5-day view: AsiaStrategy

Delayed Quote Nasdaq

AsiaStrategy(SORA) : Historical Chart (5-day)

	2026-07-02	2026-07-06	2026-07-07	2026-07-08	2026-07-09
Last	US$1.890	US$1.750	US$1.790	US$1.790	US$1.680
Volume	9,902	10,014	1,759	11,437	4,389
Change	+2.16%	-7.41%	+2.29%	0.00%	-6.15%
Opening	US$2.200	US$1.890	US$1.870	US$1.750	US$1.790
High	US$2.200	US$1.945	US$1.870	US$1.900	US$1.920
Low	US$1.757	US$1.750	US$1.745	US$1.720	US$1.660

Performance

1 day	-6.15%
1 week	-11.11%
Current month	-12.95%
1 month	-21.13%
3 months	-11.39%
6 months	-41.87%
Current year	-44.92%
1 year	-76.42%

Volumes

markets

Daily volume

4,389

Estimated daily volume

4,389

Avg. Volume 20 sessions

6,403

Daily volume ratio

0.69

Avg. Volume 20 sessions USD

10,757.04

Record volume 1

15,052,304

Record volume 2

9,150,047

Record volume 3

6,707,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

44,506,560

Net sales ()

10,985,176

Number of employees

Sales / Employee (USD)

1,569,311

Free-Float

41.88 %

Free-Float capitalization (USD)

18,641,060

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.78

Moving average 20 days

2.104

Moving average 50 days

2.43

Moving average 100 days

2.209

Price spread / (MMA5)

+5.95%

Price spread / (MMA20)

+25.23%

Price spread / (MMA50)

+44.63%

Price spread / (MMA100)

+31.49%

STIM

RSI 9 days

27.77

RSI 14 days

31.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIASTRATEGY	-6.15%	-11.11%	-76.42%	-	44.51M
LVMH	+1.66%	-1.00%	+1.05%	-40.28%	274B
CHRISTIAN DIOR SE	+0.62%	-0.66%	-1.17%	-41.54%	92.85B
RALPH LAUREN CORPORATION	+1.90%	-2.67%	+33.39%	+216.26%	22.64B
MONCLER S.P.A.	0.00%	-3.35%	-3.24%	-19.48%	15.51B
LULULEMON ATHLETICA INC.	+2.54%	-1.62%	-50.61%	-67.97%	12.9B
GILDAN ACTIVEWEAR INC.	+0.19%	-1.04%	+4.40%	+69.88%	9.41B
LEVI STRAUSS & CO.	-2.17%	-2.34%	+22.89%	+81.57%	9.37B
V.F. CORPORATION	+3.18%	+1.41%	+32.66%	-11.41%	6.28B
YOUNGOR FASHION CO., LTD.	+0.26%	-1.40%	+4.75%	+20.62%	5.1B
Average	+0.20%	-2.71%	-3.23%	+23.07%	44.85B
Weighted average by Cap.	+1.32%	-1.18%	+1.59%	-21.71%

See all sector performances

Historical Quotes: AsiaStrategy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bae.IhenpE98SL8NOYE3M7U_Dytz2iHjM8Sid6XEenOtkWs.cnnQ4xAVMclnUccBC9NRY2pGj0K8YPzFFsazSzvL9B5qRvPMGQQuxk5N4g

Date	Price	Volume	Total
16:00:00	1.680	218	3,342
14:58:44	1.730	125	3,124
12:44:50	1.725	100	2,999
12:26:11	1.725	100	2,899
11:25:42	1.660	100	2,799
11:10:17	1.690	100	2,699
11:10:17	1.700	100	2,599
11:10:17	1.700	100	2,499
11:10:17	1.700	100	2,399
11:02:03	1.690	100	2,299