ASIAINFO TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 HKD | +0.57% |
|
+3.52% | -18.12% |
| 03-20 | Jefferies Adjusts AsiaInfo Technologies’ Price Target to HK$11.09 From HK$12.65, Keeps at Buy | MT |
| 03-19 | AsiaInfo Technologies’ Profit Down in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.75 $ | 6.82 $ | 6.87 $ | 7.01 $ | 7.05 $ |
| Volume | 718 000 | 660 400 | 629 200 | 772 000 | 319 600 |
| Change | -0.88% | +1.04% | +0.73% | +2.04% | +0.57% |
| Opening | 6.82 | 6.75 | 6.85 | 6.91 | 7.09 |
| High | 6.84 | 6.89 | 6.98 | 7.05 | 7.18 |
| Low | 6.68 | 6.70 | 6.80 | 6.88 | 7.05 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.52% | ||
| Current month | -1.67% | ||
| 1 month | -4.08% | ||
| 3 months | -13.07% | ||
| 6 months | -15.77% | ||
| Current year | -18.12% | ||
| 1 year | -50.77% | ||
| 3 years | -44.58% | ||
| 5 years | -17.35% |
Volumes
marketsDaily volume
319 600
Estimated daily volume
458 278
Avg. Volume 20 sessions
746 434
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
5 262 359.70
Avg. Volume 20 sessions USD
672 476.95
Record volume 1
70 797 320
Record volume 2
18 358 900
Record volume 3
14 933 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 067 366 198
Capitalization (USD)
837 539 230
Net sales (CNY)
7 890 620 000
Net sales (USD)
1 089 221 185
Number of employees
13 577
Sales / Employee (CNY)
581 176
Sales / Employee (USD)
80 225
Free-Float
30.09 %
Free-Float capitalization (HKD)
1 825 449 420
Free-Float capitalization (USD)
251 985 038
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.68
7.18
1 month
6.687.53
Current year
6.688.76
1 year
6.6814.52
3 years
6.6815.68
5 years
6.6515.68
10 years
6.6515.68
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.07
Moving average 50 days
7.30
Moving average 100 days
7.78
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
50.72
RSI 14 days
46.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.52% | -18.12% | -50.77% | 838M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.07% | +6.06% | +2.43% | +26.81% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8665eaa433d74707380d3f91cfe5.XVSh_obMGVUpVENY688Ld8scYm7VHxf6tozLbpX7I4k.K3nMrtCragNsYihr2f5PGJ16Mx3icHCy1ciDGdySR7wTBeDKw4hhZ1oxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:18 | 7.05 | 3,200 | 287,200 |
| 01:58:13 | 7.05 | 800 | 284,000 |
| 01:58:13 | 7.05 | 400 | 283,200 |
| 01:54:12 | 7.11 | 400 | 282,800 |
| 01:54:12 | 7.11 | 400 | 282,400 |
| 01:53:59 | 7.12 | 800 | 282,000 |
| 01:53:59 | 7.12 | 1,600 | 281,200 |
| 01:53:59 | 7.12 | 1,200 | 279,600 |
| 01:53:59 | 7.12 | 400 | 278,400 |
| 01:53:59 | 7.12 | 30,000 | 278,000 |
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | -37.43% | ||
| 2022 | +8.18% | ||
| 2021 | +14.18% | ||
| 2020 | +25.73% | ||
| 2019 | -12.97% | ||
| 2018 | +1.60% |
- Stock Market
- Equities
- 1675 Stock
- Quotes AsiaInfo Technologies Limited
