|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.605 HKD | 0.00% |
|
-5.63% | -52.31% |
Stock exchange
Hong Kong S.E.
1675 3.605 $
0.00%
2.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1675 | 3.605HKD | 0.00% | 2.41M $ | ||
Boerse Muenchen
| 51N | 0.4280EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51N | 0.3900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 51N | 0.3920EUR | 0.00% | 0 € |
Quotes 5-day view: AsiaInfo Technologies Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$3.770 | HK$3.775 | HK$3.720 | HK$3.605 | HK$3.605 |
| Volume | 844,000 | 1,085,200 | 2,448,800 | 2,363,752 | 667,200 |
| Change | -1.31% | +0.13% | -1.46% | -3.09% | 0.00% |
| Opening | HK$3.840 | HK$3.765 | HK$3.935 | HK$3.720 | HK$3.685 |
| High | HK$3.870 | HK$3.785 | HK$3.930 | HK$3.720 | HK$3.730 |
| Low | HK$3.750 | HK$3.585 | HK$3.695 | HK$3.575 | HK$3.600 |
Performance
| 1 week | -5.63% | ||
| Current month | -10.77% | ||
| 1 month | -6.24% | ||
| 3 months | -23.46% | ||
| 6 months | -39.51% | ||
| Current year | -52.31% | ||
| 1 year | -60.25% | ||
| 3 years | -56.93% | ||
| 5 years | -71.70% |
Volumes
marketsDaily volume
667,200
Estimated daily volume
667,200
Avg. Volume 20 sessions
1,427,900
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
5,147,579.5
Avg. Volume 20 sessions USD
655,920.02
Record volume 1
70,797,320
Record volume 2
56,189,600
Record volume 3
54,726,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,889,243,184
Market Cap (USD)
431,797,463
Net sales (CNY)
6,302,140,000
Net sales (USD)
941,854,974
Number of employees
10,189
Sales / Employee (CNY)
618,524
Sales / Employee (USD)
92,438
Free-Float
44.26%
Free-Float capitalization (HKD)
1,278,890,529
Free-Float capitalization (USD)
191,130,220
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.695
Moving average 20 days
3.924
Moving average 50 days
4.119
Moving average 100 days
4.401
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+22.09%
RSI 9 days
29.2
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.63% | -60.25% | -56.93% | 432M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.87% | -6.55% | +8.63% | +175.95% | 590.28B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.97% | +143.38% |
Historical Quotes: AsiaInfo Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a823.ozOYnBrfKGP8aT-eCZrBWTpTyZDobwyVz1hTQAZLXUs.kwDp-V-7SyyJIXX1f9OIKVx-qKnQJz3AhT80dWNzJA_AbP3waJh_KaYEUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 3.605 | 11,200 | 586,400 |
| 03:59:54 | 3.615 | 400 | 575,200 |
| 03:59:54 | 3.615 | 400 | 574,800 |
| 03:59:48 | 3.615 | 400 | 574,400 |
| 03:59:48 | 3.615 | 400 | 574,000 |
| 03:59:26 | 3.610 | 400 | 573,600 |
| 03:59:16 | 3.610 | 1,200 | 573,200 |
| 03:58:30 | 3.615 | 400 | 572,000 |
| 03:58:30 | 3.615 | 800 | 571,600 |
| 03:58:19 | 3.615 | 800 | 570,800 |
Price Extremes
| 1 week | 3.58 |  | 3.93 |
| 1 month | 3.56 | | 4.29 |
| Current year | 3.56 | | 10.06 |
| 1 year | 3.56 | | 10.06 |
| 3 years | 3.56 | | 13.44 |
| 5 years | 3.56 | | 15.68 |
| 10 years | 3.56 | | 15.68 |
Monthly variations
Annual variations
| 2026 | -52.31% | ||
| 2025 | +19.62% | ||
| 2024 | -26.60% | ||
| 2023 | -37.43% | ||
| 2022 | +8.18% | ||
| 2021 | +14.18% | ||
| 2020 | +25.73% | ||
| 2019 | -12.97% | ||
| 2018 | +1.60% |
- Stock Market
- Stocks
- 1675 Stock
- Quotes AsiaInfo Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
