|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3.160 HKD | -4.39% |
|
-0.32% | -58.20% |
Stock exchange
Hong Kong S.E.
1675 3.160 $
-4.39%
2.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1675 | 3.160HKD | -4.39% | 2.79M $ | ||
Boerse Muenchen
| 51N | 0.3520EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51N | 0.3400EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| 51N | 0.3460EUR | -1.70% | 0 € |
Quotes 5-day view: AsiaInfo Technologies Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$3.220 | HK$3.120 | HK$3.200 | HK$3.305 | HK$3.160 |
| Volume | 880,000 | 1,478,800 | 1,521,848 | 1,745,200 | 882,400 |
| Change | +1.58% | -3.11% | +2.56% | +3.28% | -4.39% |
| Opening | HK$3.245 | HK$3.200 | HK$3.210 | HK$3.265 | HK$3.020 |
| High | HK$3.310 | HK$3.245 | HK$3.210 | HK$3.360 | HK$3.315 |
| Low | HK$3.195 | HK$3.060 | HK$3.050 | HK$3.240 | HK$3.020 |
Performance
| 1 day | -4.39% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -18.24% | ||
| 3 months | -31.23% | ||
| 6 months | -48.95% | ||
| Current year | -58.20% | ||
| 1 year | -62.60% | ||
| 3 years | -64.61% | ||
| 5 years | -76.45% |
Volumes
marketsDaily volume
882,400
Estimated daily volume
882,400
Avg. Volume 20 sessions
1,371,438
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
4,333,744.08
Avg. Volume 20 sessions USD
552,803.73
Record volume 1
70,797,320
Record volume 2
56,189,600
Record volume 3
54,726,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,524,981,545
Market Cap (USD)
378,853,281
Net sales (CNY)
6,302,140,000
Net sales (USD)
945,585,690
Number of employees
10,189
Sales / Employee (CNY)
618,524
Sales / Employee (USD)
92,805
Free-Float
44.26%
Free-Float capitalization (HKD)
1,117,654,271
Free-Float capitalization (USD)
167,695,082
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.201
Moving average 20 days
3.5
Moving average 50 days
3.836
Moving average 100 days
4.157
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+31.56%
STIM
RSI 9 days
40.79
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -0.32% | -62.60% | -64.61% | 379M | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.28% | +0.70% | -11.54% | +209.31% | 576.79B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.10% | +124.52% |
Historical Quotes: AsiaInfo Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c04128462.iCsSCZg8JKHIUn5iVyK42fgsoTstsIj6nAluj-q1cZ8.xBh8Ze9WaJmhKiolORKKv6hExGRk5dCu-XgUt4WFF8nve3RezERFwqscSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 | 3.160 | 16,400 | 843,600 |
| 02:59:35 | 3.165 | 400 | 827,200 |
| 02:59:29 | 3.170 | 400 | 826,800 |
| 02:59:29 | 3.170 | 400 | 826,400 |
| 02:57:46 | 3.170 | 800 | 826,000 |
| 02:56:14 | 3.170 | 400 | 825,200 |
| 02:56:14 | 3.170 | 400 | 824,800 |
| 02:55:56 | 3.170 | 400 | 824,400 |
| 02:54:23 | 3.170 | 400 | 824,000 |
| 02:54:23 | 3.170 | 800 | 823,600 |
Price Extremes
| 1 week | 3.02 |  | 3.36 |
| 1 month | 3.02 | | 3.93 |
| Current year | 3.02 | | 10.06 |
| 1 year | 3.02 | | 10.06 |
| 3 years | 3.02 | | 13.44 |
| 5 years | 3.02 | | 15.68 |
| 10 years | 3.02 | | 15.68 |
Monthly variations
Annual variations
| 2026 | -58.20% | ||
| 2025 | +19.62% | ||
| 2024 | -26.60% | ||
| 2023 | -37.43% | ||
| 2022 | +8.18% | ||
| 2021 | +14.18% | ||
| 2020 | +25.73% | ||
| 2019 | -12.97% | ||
| 2018 | +1.60% |
- Stock Market
- Stocks
- 1675 Stock
- Quotes AsiaInfo Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
