|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | -10.00% |
|
-.--% | -30.77% |
Performance
| 1 day | -10.00% | ||
| 1 month | +12.50% | ||
| 3 months | -33.33% | ||
| 6 months | -30.77% | ||
| Current year | -30.77% | ||
| 1 year | +100.00% | ||
| 3 years | -43.75% | ||
| 5 years | -62.50% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
2,672
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
240.48
Avg. Volume 20 sessions USD
169.25
Record volume 1
864,750
Record volume 2
792,750
Record volume 3
636,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,518,257
Market Cap (USD)
3,181,065
Net sales ()
-
Free-Float
30.26 %
Free-Float capitalization (CAD)
1,367,251
Free-Float capitalization (USD)
962,609
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.0723
Moving average 50 days
0.0899
Moving average 100 days
0.1209
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-19.67%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+34.33%
RSI 9 days
54.15
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -.--% | +100.00% | -43.75% | 3.18M | |
| +1.90% | +0.44% | +68.60% | +154.91% | 144B | |
| +0.73% | -2.37% | +33.12% | +49.58% | 87.65B | |
| +1.26% | +7.42% | +113.86% | +233.09% | 55.77B | |
| -7.63% | -9.93% | +646.92% | +821.17% | 30.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -10.28% | +384.58% | - | 23.46B | |
| -8.64% | -11.18% | +259.61% | +294.58% | 17.55B | |
| +3.73% | +1.47% | +98.75% | +158.31% | 18.78B | |
| +0.46% | -1.75% | +71.69% | +64.98% | 15.53B | |
| Average | -1.62% | -3.07% | +177.71% | +192.54% | 42.42B | |
| Weighted average by Cap. | +0.37% | -2.33% | +129.92% | +183.26% |
Historical Quotes: AsiaBaseMetals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.09 |  | 0.09 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.23 |
| 10 years | 0.03 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +73.33% | ||
| 2024 | -28.57% | ||
| 2023 | -.--% | ||
| 2022 | -32.26% | ||
| 2021 | -36.73% | ||
| 2020 | -45.56% | ||
| 2019 | +119.51% | ||
| 2018 | +13.89% | ||
| 2017 | -3.57% | ||
| 2016 | +250.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -28.57% | ||
| 2012 | -65.85% | ||
| 2011 | -14.58% | ||
| 2010 | +37.14% | ||
| 2009 | -32.69% |
- Stock Market
- Stocks
- ABZ Stock
- Quotes AsiaBaseMetals Inc.
Select your edition
All financial news and data tailored to specific country editions
