ASIABASEMETALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +16.67% |
|
+5.00% | 0.00% |
| 02-21 | AsiaBaseMetals Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-31 | AsiaBaseMetals Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.105 $ |
| Volume | 500 | 1 000 | 325 000 |
| Change | +∞% | -10.00% | +16.67% |
| Opening | 0.10 | 0.09 | 0.11 |
| High | 0.10 | 0.09 | 0.11 |
| Low | 0.10 | 0.09 | 0.11 |
Performance
| 1 day | +16.67% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | -4.55% | ||
| 6 months | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -48.78% | ||
| 5 years | -62.50% | ||
| 10 years | -60.63% |
Volumes
marketsDaily volume
325 000
Estimated daily volume
325 000
Avg. Volume 20 sessions
108 833
Daily volume ratio
2.99
Avg. Volume 20 sessions CAD
11 427.47
Avg. Volume 20 sessions USD
8 383.87
Record volume 1
864 750
Record volume 2
792 750
Record volume 3
636 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
3 809 850
Capitalization (USD)
3 809 850
Net sales ()
0
Free-Float
32.31 %
Free-Float capitalization (CAD)
1 230 982
Free-Float capitalization (USD)
1 230 982
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.11
0.11
1 month
0.090.11
Current year
0.080.11
1 year
0.080.18
3 years
0.080.24
5 years
0.000.64
10 years
0.000.64
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
54.53
RSI 14 days
52.09
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +5.00% | 0.00% | -30.00% | 3.81M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.55% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +1.82% | +1.71% | +22.15% | +72.65% | ||
| Weighted average by Cap. | +2.07% | +2.04% | +27.12% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -32.26% | ||
| 2021 | -36.73% | ||
| 2020 | -45.56% | ||
| 2019 | +119.51% | ||
| 2018 | +13.89% | ||
| 2017 | -3.57% | ||
| 2016 | +250.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -28.57% | ||
| 2012 | -65.85% | ||
| 2011 | -14.58% | ||
| 2010 | +37.14% | ||
| 2009 | -32.69% |
- Stock Market
- Equities
- ABZ Stock
- Quotes AsiaBaseMetals Inc.