|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | 0.00% |
|
0.00% | -30.77% |
Quotes 5-day view: AsiaBaseMetals Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | |
|---|---|
| Last | $0.0900 |
| Volume | 8,001 |
| Change | - |
| Opening | $0.0600 |
| High | $0.0900 |
| Low | $0.0600 |
Performance
| 3 months | -43.75% | ||
| 6 months | -25.00% | ||
| Current year | -30.77% | ||
| 1 year | +28.57% | ||
| 3 years | -37.93% | ||
| 5 years | -62.50% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
8,001
Estimated daily volume
8,001
Avg. Volume 20 sessions
8,001
Daily volume ratio
1
Avg. Volume 20 sessions CAD
720.09
Avg. Volume 20 sessions USD
510.54
Record volume 1
864,750
Record volume 2
792,750
Record volume 3
636,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,518,258
Market Cap (USD)
3,208,329
Net sales ()
-
Free-Float
30.26 %
Free-Float capitalization (CAD)
1,367,071
Free-Float capitalization (USD)
970,731
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0768
Moving average 50 days
0.0917
Moving average 100 days
0.1171
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+30.11%
RSI 9 days
54.15
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +28.57% | -37.93% | 3.21M | |
| -1.61% | +3.95% | +89.46% | +131.46% | 150B | |
| -1.42% | +7.23% | +39.45% | +43.28% | 89.99B | |
| -4.94% | +9.36% | +106.73% | +218.39% | 57.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | +5.96% | +325.51% | - | 21.9B | |
| -4.31% | +13.21% | +105.09% | +171.32% | 19.09B | |
| -3.88% | -8.64% | +190.93% | +458.45% | 18.68B | |
| +3.07% | +7.50% | +31.58% | +99.81% | 15.01B | |
| +1.26% | -4.56% | +52.78% | +56.10% | 14.09B | |
| Average | -1.53% | +4.26% | +97.01% | +126.77% | 41.77B | |
| Weighted average by Cap. | -1.94% | +5.07% | +88.56% | +126.94% |
Historical Quotes: AsiaBaseMetals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.23 |
| 10 years | 0.03 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +73.33% | ||
| 2024 | -28.57% | ||
| 2023 | 0.00% | ||
| 2022 | -32.26% | ||
| 2021 | -36.73% | ||
| 2020 | -45.56% | ||
| 2019 | +119.51% | ||
| 2018 | +13.89% | ||
| 2017 | -3.57% | ||
| 2016 | +250.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -28.57% | ||
| 2012 | -65.85% | ||
| 2011 | -14.58% | ||
| 2010 | +37.14% | ||
| 2009 | -32.69% |
- Stock Market
- Stocks
- ABZ Stock
- Quotes AsiaBaseMetals Inc.
Select your edition
All financial news and data tailored to specific country editions
