|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 HKD | +1.98% |
|
-4.84% | +1,743.16% |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 17.55 $ | 16.60 $ | 17.63 $ | 17.17 $ | 17.51 $ |
| Volume | 3,084,400 | 1,972,630 | 1,325,656 | 893,820 | 732,500 |
| Change | -4.62% | -5.41% | +6.20% | -2.61% | +1.98% |
| Opening | 17.50 $ | 18.07 $ | 16.00 $ | 17.60 $ | 16.86 $ |
| High | 18.80 $ | 18.07 $ | 17.63 $ | 17.60 $ | 18.37 $ |
| Low | 16.28 $ | 16.04 $ | 15.73 $ | 16.13 $ | 16.86 $ |
Performance
| 1 day | +1.98% | ||
| 1 week | -4.84% | ||
| Current month | +45.80% | ||
| 1 month | +80.89% | ||
| 3 months | +1,197.04% | ||
| 6 months | +1,824.18% | ||
| Current year | +1,743.16% | ||
| 1 year | +1,803.26% | ||
| 3 years | +1,936.05% | ||
| 5 years | +1,347.11% | ||
| 10 years | +1,396.58% |
Volumes
marketsDaily volume
732,500
Estimated daily volume
732,500
Avg. Volume 20 sessions
2,585,669
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
45,275,064.19
Avg. Volume 20 sessions USD
5,778,637.54
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
6,630,794,921
Market Cap (USD)
846,314,879
Net sales (HKD)
488,852,000
Net sales (USD)
62,394,136
Number of employees
331
Sales / Employee (HKD)
1,476,894
Sales / Employee (USD)
188,502
Free-Float
27.24 %
Free-Float capitalization (HKD)
1,806,145,459
Free-Float capitalization (USD)
230,525,570
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
17.29
Moving average 20 days
15.24
Moving average 50 days
9.648
Moving average 100 days
5.586
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-44.90%
Price spread / (MMA100)
-68.10%
RSI 9 days
59.49
RSI 14 days
62.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -4.84% | +1,803.26% | +1,936.05% | 846M | |
| +0.16% | +0.04% | +41.51% | +419.71% | 4,970B | |
| -0.91% | -0.95% | +49.21% | +346.68% | 1,818B | |
| -1.43% | +13.61% | +744.90% | +1,355.32% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,772.82% | 1,005B | |
| +4.73% | +9.69% | +331.70% | +295.98% | 834B | |
| +6.51% | +25.61% | +499.76% | +276.69% | 626B | |
| +11.27% | +11.05% | +174.72% | - | 407B | |
| +1.35% | +5.63% | +50.82% | +73.02% | 274B | |
| +7.64% | +3.92% | +3,788.89% | - | 277B | |
| Average | +3.36% | +6.99% | +829.77% | +809.53% | 1,132B | |
| Weighted average by Cap. | +1.32% | +2.28% | +323.56% | +605.51% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c902193317c9c62f9b1a84.Fgz1Jc7ut8r269i72dUQR5wAelHKCQ7jyFWYSIH7lPE.JmbMQqPD_rKYiIz0vr5nLu9fSyOQZju5-z7_G8mRrZtPYZN2rYHmv7KGrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 17.51 | 10,000 | 720,000 |
| 03:45:29 | 17.61 | 10,000 | 710,000 |
| 03:45:29 | 17.61 | 10,000 | 700,000 |
| 03:39:29 | 17.80 | 10,000 | 690,000 |
| 03:32:32 | 17.60 | 10,000 | 680,000 |
| 03:32:32 | 17.70 | 10,000 | 670,000 |
| 03:12:46 | 18.00 | 10,000 | 660,000 |
| 03:11:24 | 18.00 | 10,000 | 650,000 |
| 03:10:36 | 18.00 | 10,000 | 640,000 |
| 03:08:55 | 18.00 | 10,000 | 630,000 |
Course Extremes
| 1 week | 15.73 |  | 18.8 |
| 1 month | 11.8 | | 20.1 |
| Current year | 0.95 | | 20.1 |
| 1 year | 0.89 | | 20.1 |
| 3 years | 0.79 | | 20.1 |
| 5 years | 0.79 | | 20.1 |
| 10 years | 0.79 | | 20.1 |
Monthly variations
Annual variations
| 2026 | +1,743.16% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
