|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.800 HKD | +11.32% |
|
+5.17% | +510.53% |
Stock exchange
Hong Kong S.E.
679 5.800 $
+11.32%
9.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 679 | 5.800HKD | +11.32% | 9.54M $ | ||
Tradegate
| DKC | 0.6350EUR | +10.43% | 90.17 € | |
|
Deutsche Boerse AG
| DKC | 0.6000EUR | +4.35% | 0 € | |
|
Börse Stuttgart
| DKC | 0.6150EUR | +8.85% | 0 € | |
|
Boerse Muenchen
| DKC | 0.6250EUR | +6.84% | 0 € |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$6.205 | HK$6.700 | HK$5.200 | HK$5.210 | HK$5.800 |
| Volume | 3,030,000 | 3,650,000 | 4,120,000 | 1,880,000 | 1,645,000 |
| Change | +12.51% | +7.98% | -22.39% | +0.19% | +11.32% |
| Opening | HK$4.900 | HK$6.100 | HK$6.430 | HK$5.335 | HK$5.310 |
| High | HK$6.705 | HK$7.175 | HK$6.430 | HK$5.575 | HK$5.950 |
| Low | HK$4.810 | HK$6.100 | HK$5.010 | HK$4.990 | HK$5.200 |
Performance
| 1 day | +11.32% | ||
| 1 week | +5.17% | ||
| Current month | +82.39% | ||
| 1 month | +3.57% | ||
| 3 months | -60.54% | ||
| 6 months | +276.62% | ||
| Current year | +510.53% | ||
| 1 year | +480.00% | ||
| 3 years | +607.32% | ||
| 5 years | +413.27% | ||
| 10 years | +517.02% |
Volumes
marketsDaily volume
1,645,000
Estimated daily volume
1,645,000
Avg. Volume 20 sessions
3,140,544
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
18,215,155.2
Avg. Volume 20 sessions USD
2,323,397.69
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
2,196,653,718
Market Cap (USD)
280,183,279
Net sales (HKD)
488,852,000
Net sales (USD)
62,353,094
Number of employees
331
Sales / Employee (HKD)
1,476,894
Sales / Employee (USD)
188,378
Free-Float
27.24 %
Free-Float capitalization (HKD)
598,340,951
Free-Float capitalization (USD)
76,318,415
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
5.823
Moving average 20 days
4.564
Moving average 50 days
8.351
Moving average 100 days
8.721
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-21.32%
Price spread / (MMA50)
+43.99%
Price spread / (MMA100)
+50.37%
RSI 9 days
49.12
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.32% | +5.17% | +480.00% | +607.32% | 280M | |
| -0.98% | -4.64% | +20.64% | +370.18% | 5,201B | |
| +1.47% | +0.63% | +112.33% | +345.47% | 1,963B | |
| +1.21% | -6.24% | +25.32% | +330.54% | 1,753B | |
| -0.77% | -0.50% | +721.53% | +1,424.65% | 1,092B | |
| +2.31% | +5.17% | +589.24% | +1,384.98% | 910B | |
| +0.81% | -8.00% | +182.10% | +347.90% | 773B | |
| -2.24% | -12.13% | +263.19% | +173.85% | 473B | |
| -2.95% | -12.93% | +76.42% | - | 260B | |
| -0.47% | -5.44% | +28.29% | +58.20% | 241B | |
| Average | +0.97% | -3.50% | +249.91% | +560.34% | 1,267B | |
| Weighted average by Cap. | -0.01% | -3.05% | +156.97% | +512.95% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
083f20f318335cb2b.0ICCVBP5GPbE0osPxajd6bPiwAqNb3TmnVLaMsg27JQ.j_fRY2mxTpiAu-xdgcmNxNa283jbJwGA8j3jZqobmdegy8BjcIBep7S4xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 5.800 | 90,000 | 1,530,000 |
| 03:59:46 | 5.725 | 5,000 | 1,440,000 |
| 03:58:44 | 5.725 | 10,000 | 1,435,000 |
| 03:58:44 | 5.710 | 5,000 | 1,425,000 |
| 03:58:43 | 5.700 | 5,000 | 1,420,000 |
| 03:58:43 | 5.700 | 5,000 | 1,415,000 |
| 03:58:43 | 5.700 | 5,000 | 1,410,000 |
| 03:58:43 | 5.700 | 5,000 | 1,405,000 |
| 03:58:43 | 5.700 | 5,000 | 1,400,000 |
| 03:58:43 | 5.700 | 5,000 | 1,395,000 |
Course Extremes
| 1 week | 4.81 |  | 7.18 |
| 1 month | 2.26 | | 7.18 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +510.53% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
