|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.360 HKD | -5.03% |
|
-15.11% | +148.42% |
Stock exchange
Hong Kong S.E.
679 2.360 $
-5.03%
1.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 679 | 2.360HKD | -5.03% | 1.69M $ | ||
Deutsche Boerse AG
| DKC | 0.2680EUR | -6.29% | 0 € | |
|
Börse Stuttgart
| DKC | 0.2660EUR | -5.00% | 0 € | |
|
Tradegate
| DKC | 0.2740EUR | -4.86% | 0 € | |
|
Boerse Muenchen
| DKC | 0.2800EUR | -6.04% | 0 € |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$2.300 | HK$2.500 | HK$2.780 | HK$2.485 | HK$2.360 |
| Volume | 800,000 | 220,000 | 1,190,000 | 1,160,000 | 715,000 |
| Change | -17.27% | +8.70% | +11.20% | -10.61% | -5.03% |
| Opening | HK$2.510 | HK$2.300 | HK$2.575 | HK$2.655 | HK$2.305 |
| High | HK$2.510 | HK$2.525 | HK$2.880 | HK$2.655 | HK$2.395 |
| Low | HK$2.300 | HK$2.300 | HK$2.550 | HK$2.440 | HK$2.305 |
Performance
| 1 day | -5.03% | ||
| 1 week | -15.11% | ||
| 1 month | -48.36% | ||
| 3 months | -25.79% | ||
| 6 months | -69.78% | ||
| Current year | +148.42% | ||
| 1 year | +151.06% | ||
| 3 years | +148.42% | ||
| 5 years | +90.32% | ||
| 10 years | +126.92% |
Volumes
marketsDaily volume
715,000
Estimated daily volume
715,000
Avg. Volume 20 sessions
805,714
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
1,901,485.04
Avg. Volume 20 sessions USD
242,431.74
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
893,810,822
Market Cap (USD)
113,930,916
Net sales (HKD)
488,852,000
Net sales (USD)
62,312,242
Number of employees
332
Sales / Employee (HKD)
1,472,446
Sales / Employee (USD)
187,687
Free-Float
26.81%
Free-Float capitalization (HKD)
239,604,269
Free-Float capitalization (USD)
30,541,512
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.485
Moving average 20 days
3.24
Moving average 50 days
4.373
Moving average 100 days
6.448
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+37.27%
Price spread / (MMA50)
+85.31%
Price spread / (MMA100)
+173.22%
STIM
RSI 9 days
33.44
RSI 14 days
33.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | -15.11% | +151.06% | +148.42% | 114M | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +367.23% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +76.35% | 350B | |
| -3.40% | +5.67% | +86.32% | +110.13% | 275B | |
| Average | -7.43% | -2.84% | +99.47% | +445.65% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +464.80% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.gXdFOcbu0kLl0uihLHXd1gyMe6apDXzLCP8zwem7r5A.6i0Lfq62gzWkqoGRTRGNp0nNGpHuTiyoTM5x8p7N3N3ZPTIOvLyodb-T3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 2.360 | 20,000 | 700,000 |
| 03:58:39 | 2.360 | 5,000 | 680,000 |
| 03:58:26 | 2.360 | 5,000 | 675,000 |
| 03:58:26 | 2.365 | 20,000 | 670,000 |
| 03:51:40 | 2.360 | 10,000 | 650,000 |
| 03:47:04 | 2.365 | 5,000 | 640,000 |
| 03:44:22 | 2.385 | 5,000 | 635,000 |
| 03:41:40 | 2.385 | 5,000 | 630,000 |
| 03:35:19 | 2.385 | 5,000 | 625,000 |
| 03:29:28 | 2.365 | 10,000 | 620,000 |
Price Extremes
| 1 week | 2.3 |  | 2.88 |
| 1 month | 2.26 | | 4.5 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +148.42% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
