Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1890 HKD | -0.53% |
|
+8.62% | -23.79% |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$0.1740 | HK$0.1940 | HK$0.1900 | HK$0.1900 | HK$0.1890 |
| Volume | 0 | 4,000 | 90,000 | 70,000 | 70,000 |
| Change | -.--% | +11.49% | -2.06% | -.--% | -0.53% |
| Opening | HK$0.1740 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
| High | HK$0.1740 | HK$0.1980 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
| Low | HK$0.1740 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
Performance
| 1 day | -0.53% | ||
| 1 week | +8.62% | ||
| 1 month | +8.00% | ||
| 3 months | -6.44% | ||
| 6 months | -17.47% | ||
| Current year | -23.79% | ||
| 1 year | -40.00% | ||
| 3 years | -69.02% | ||
| 5 years | -82.00% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
108,005
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
20,412.95
Avg. Volume 20 sessions USD
2,603.02
Record volume 1
91,263,808
Record volume 2
66,608,170
Record volume 3
40,970,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
268,500,077
Market Cap (USD)
34,240,471
Net sales ()
6,333,448,000
Net sales (USD)
807,672,924
Number of employees
200
Sales / Employee (HKD)
31,667,240
Sales / Employee (USD)
4,038,365
Free-Float
49.8 %
Free-Float capitalization (HKD)
133,706,926
Free-Float capitalization (USD)
17,050,975
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1874
Moving average 20 days
0.1866
Moving average 50 days
0.1894
Moving average 100 days
0.1959
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+3.65%
RSI 9 days
55.63
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +8.62% | -40.00% | -69.02% | 34.24M | |
| -0.73% | +3.29% | -0.13% | +48.91% | 169B | |
| -0.16% | +0.57% | +39.78% | +120.75% | 161B | |
| +0.16% | -1.62% | +56.63% | +246.17% | 106B | |
| +1.17% | +1.38% | -0.82% | +95.47% | 96.97B | |
| +0.92% | +3.80% | -17.83% | +52.97% | 77.18B | |
| +0.73% | -0.67% | +69.59% | +155.32% | 50.59B | |
| +0.25% | +3.20% | +8.84% | +56.40% | 48.25B | |
| +0.60% | +3.84% | -30.67% | +46.95% | 38.63B | |
| -0.18% | +0.93% | +43.39% | +127.11% | 33.32B | |
| Average | +0.22% | +2.50% | +12.88% | +88.10% | 78.11B | |
| Weighted average by Cap. | +0.15% | +1.61% | +19.39% | +107.28% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e4ef3c.5tZ7Hj6452LYQo0CMYLXTlPw4DykE1RQ_jNapDlf0xA.j54YbGvcnlSUd9g3SfWBd2S9g0_qXC03uWE0kQ0Al36fkQldX9y-Ma1x6g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.17 | | 0.6 |
| 5 years | 0.17 | | 1.08 |
| 10 years | 0.17 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -23.79% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Select your edition
All financial news and data tailored to specific country editions
