Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 HKD | +2.09% |
|
+2.63% | -21.37% |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$0.1730 | HK$0.1840 | HK$0.1910 | HK$0.1910 | HK$0.1950 |
| Volume | 5,000 | 1,091,629 | 100,000 | 834 | 96,000 |
| Change | -8.95% | +6.36% | +3.80% | 0.00% | +2.09% |
| Opening | HK$0.1710 | HK$0.1730 | HK$0.1900 | HK$0.1910 | HK$0.1760 |
| High | HK$0.1730 | HK$0.1840 | HK$0.1910 | HK$0.1910 | HK$0.1970 |
| Low | HK$0.1710 | HK$0.1730 | HK$0.1900 | HK$0.1910 | HK$0.1760 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.63% | ||
| Current month | +11.43% | ||
| 1 month | +1.56% | ||
| 3 months | -1.02% | ||
| 6 months | -14.47% | ||
| Current year | -21.37% | ||
| 1 year | -39.06% | ||
| 3 years | -65.79% | ||
| 5 years | -84.15% | ||
| 10 years | -86.55% |
Volumes
marketsDaily volume
96,000
Estimated daily volume
96,000
Avg. Volume 20 sessions
178,713
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
34,849.04
Avg. Volume 20 sessions USD
4,445.27
Record volume 1
91,263,808
Record volume 2
66,608,170
Record volume 3
40,970,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
277,023,891
Market Cap (USD)
35,334,680
Net sales ()
2,407,331,000
Net sales (USD)
307,057,526
Number of employees
200
Sales / Employee (HKD)
12,036,655
Sales / Employee (USD)
1,535,288
Free-Float
49.8 %
Free-Float capitalization (HKD)
137,951,591
Free-Float capitalization (USD)
17,595,866
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1868
Moving average 20 days
0.185
Moving average 50 days
0.1928
Moving average 100 days
0.2016
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+3.38%
RSI 9 days
56.62
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +2.63% | -39.06% | -65.79% | 35.33M | |
| +1.61% | +4.06% | -6.15% | +48.83% | 161B | |
| +0.43% | +2.11% | +45.79% | +137.49% | 158B | |
| -0.22% | +3.61% | +62.20% | +244.41% | 104B | |
| +1.57% | +0.67% | +6.43% | +116.06% | 97.91B | |
| +1.30% | +0.68% | -14.39% | +57.73% | 74.76B | |
| +0.03% | +5.58% | +63.52% | +141.91% | 49.88B | |
| +1.32% | +3.60% | -6.59% | +51.58% | 45.56B | |
| +1.73% | +3.56% | -35.70% | +44.52% | 36.48B | |
| +0.38% | +3.99% | +44.96% | +148.95% | 33.97B | |
| Average | +0.91% | +2.88% | +12.10% | +92.57% | 76.19B | |
| Weighted average by Cap. | +0.67% | +2.68% | +20.21% | +114.06% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffcd12faf04bb4ffb7e02898c1319890.X4LctJ9ZYFqWclIycot2tiXa6Nc7-zzRp1tyuCskvok.Fe-y7qk7VWLjSjRxFsEdj0aYr6B3gXu_wRUi6H90k-NqwOXmxRI1HsVBBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:47 | 0.1970 | 8,000 | 96,000 |
| 03:35:47 | 0.1960 | 20,000 | 88,000 |
| 03:35:47 | 0.1950 | 12,000 | 68,000 |
| 02:26:15 | 0.1760 | 8,000 | 56,000 |
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.17 | | 0.64 |
| 5 years | 0.17 | | 1.23 |
| 10 years | 0.17 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -21.37% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
