Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1780 HKD | 0.00% |
|
+2.30% | -28.23% |
Stock exchange
Hong Kong S.E.
129 0.1780 $
0.00%
74.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 129 | 0.1780HKD | 0.00% | 74.57K $ | ||
Deutsche Boerse AG
| BDL1 | 0.0190EUR | -2.56% | 0 € |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$0.1740 | HK$0.1740 | HK$0.1740 | HK$0.1780 | HK$0.1780 |
| Volume | 77,409 | 0 | 9,112 | 1,145,145 | 418,917 |
| Change | 0.00% | 0.00% | 0.00% | +2.30% | 0.00% |
| Opening | HK$0.1700 | HK$0.1740 | HK$0.1740 | HK$0.1770 | HK$0.1780 |
| High | HK$0.1740 | HK$0.1740 | HK$0.1740 | HK$0.1780 | HK$0.1780 |
| Low | HK$0.1680 | HK$0.1740 | HK$0.1740 | HK$0.1730 | HK$0.1780 |
Performance
| 1 week | +2.30% | ||
| Current month | -5.82% | ||
| 3 months | -16.43% | ||
| 6 months | -18.35% | ||
| Current year | -28.23% | ||
| 1 year | -45.23% | ||
| 3 years | -64.40% | ||
| 5 years | -82.72% | ||
| 10 years | -89.08% |
Volumes
marketsDaily volume
418,917
Estimated daily volume
418,917
Avg. Volume 20 sessions
146,653
Daily volume ratio
2.86
Avg. Volume 20 sessions HKD
26,104.23
Avg. Volume 20 sessions USD
3,329.67
Record volume 1
91,263,808
Record volume 2
66,608,170
Record volume 3
40,970,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
252,873,084
Market Cap (USD)
32,253,973
Net sales ()
6,333,448,000
Net sales (USD)
807,831,573
Number of employees
200
Sales / Employee (HKD)
31,667,240
Sales / Employee (USD)
4,039,158
Free-Float
49.8 %
Free-Float capitalization (HKD)
125,925,038
Free-Float capitalization (USD)
16,061,744
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1756
Moving average 20 days
0.1815
Moving average 50 days
0.1842
Moving average 100 days
0.1912
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+7.42%
RSI 9 days
47.31
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.30% | -45.23% | -64.40% | 32.25M | |
| +1.47% | -1.46% | +2.83% | +72.21% | 179B | |
| -0.51% | -2.41% | +33.31% | +106.31% | 162B | |
| +0.79% | -2.91% | +55.72% | +262.18% | 108B | |
| +0.56% | -5.69% | -3.35% | +93.88% | 93.06B | |
| +1.22% | -4.49% | -12.31% | +59.37% | 83.49B | |
| +2.22% | -2.40% | +66.55% | +177.56% | 51.4B | |
| +1.55% | -2.45% | +9.97% | +66.82% | 49.08B | |
| +3.51% | +3.81% | -29.06% | +53.41% | 39.48B | |
| +0.76% | -3.92% | +44.45% | +141.37% | 33.65B | |
| Average | +1.16% | -1.99% | +12.29% | +96.87% | 79.92B | |
| Weighted average by Cap. | +0.97% | -2.63% | +18.55% | +114.30% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3683bf258bb36791.UDRQZk7h3kyJDObqHgesW1QL8Tzkk9LryZDeE-MKzUA.A387UAa5gTbFQI-uWUzAGTphyUWLoarSg_vrQNc8qQMUZjsiDdS4Bf5TiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:57 | 0.1780 | 30,000 | 418,000 |
| 23:51:37 | 0.1780 | 348,000 | 388,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.17 | | 0.55 |
| 5 years | 0.17 | | 1.06 |
| 10 years | 0.17 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -28.23% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Select your edition
All financial news and data tailored to specific country editions
