|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1870 HKD | -10.53% |
|
-1.58% | -35.52% |
Stock exchange
Hong Kong S.E.
214 0.1870 $
-10.53%
8.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 214 | 0.1870HKD | -10.53% | 8.23K $ | ||
Deutsche Boerse AG
| ASD1 | 0.0230EUR | 0.00% | 0 € |
Quotes 5-day view: Asia Orient Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2020 | HK$0.2050 | HK$0.2090 | HK$0.2090 | HK$0.1870 |
| Volume | 64,000 | 2,000 | 42,000 | 854,907 | 44,018 |
| Change | +2.02% | +1.49% | +1.95% | 0.00% | -10.53% |
| Opening | HK$0.1840 | HK$0.2050 | HK$0.2140 | HK$0.2090 | HK$0.1870 |
| High | HK$0.2020 | HK$0.2050 | HK$0.2150 | HK$0.2090 | HK$0.1870 |
| Low | HK$0.1840 | HK$0.2050 | HK$0.2140 | HK$0.2090 | HK$0.1870 |
Performance
| 1 day | -10.53% | ||
| 1 week | -1.58% | ||
| Current month | -14.61% | ||
| 1 month | -14.61% | ||
| 3 months | +1.63% | ||
| 6 months | -24.90% | ||
| Current year | -35.52% | ||
| 1 year | -39.68% | ||
| 3 years | -52.05% | ||
| 5 years | -80.11% | ||
| 10 years | -90.21% |
Volumes
marketsDaily volume
44,018
Estimated daily volume
44,018
Avg. Volume 20 sessions
12,870
Daily volume ratio
3.42
Avg. Volume 20 sessions HKD
2,406.69
Avg. Volume 20 sessions USD
306.77
Record volume 1
177,148,300
Record volume 2
81,194,660
Record volume 3
42,177,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
175,742,661
Market Cap (USD)
22,402,440
Net sales ()
6,421,458,000
Net sales (USD)
818,562,360
Number of employees
253
Sales / Employee (HKD)
25,381,257
Sales / Employee (USD)
3,235,424
Free-Float
24.9%
Free-Float capitalization (HKD)
43,766,006
Free-Float capitalization (USD)
5,578,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2046
Moving average 20 days
0.2078
Moving average 50 days
0.2143
Moving average 100 days
0.2071
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
54.44
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.53% | -1.58% | -39.68% | -52.05% | 22.4M | |
| +1.46% | +0.44% | +2.65% | +90.19% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.56% | 143B | |
| +0.69% | +2.02% | +37.20% | +251.43% | 99.31B | |
| +0.59% | +6.95% | -22.74% | +26.86% | 93.33B | |
| +0.69% | +2.05% | -18.81% | +100.14% | 84.92B | |
| +0.49% | +2.68% | -23.49% | +67.60% | 82.51B | |
| +0.44% | +2.12% | -14.09% | +63.98% | 74.75B | |
| -0.92% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +1.86% | +3.05% | +46.69% | +172.53% | 46.62B | |
| Average | -0.64% | +2.96% | -1.70% | +84.44% | 86.81B | |
| Weighted average by Cap. | +0.44% | +1.84% | +2.93% | +97.66% |
Historical Quotes: Asia Orient Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd67060b9e5f28941a397.lFsZxSa5UeMVdKHQSJDSWvQy4mZTBj-3qy3_gqGIxFw.pBVqpFSAYbtYPPOoL_6EL65FlF8ZaHrH_0qg8pOxtBvGBG-rb8EnoVM76A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:25 | 0.1870 | 2,000 | 44,000 |
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.32 |
| 1 year | 0.18 | | 0.35 |
| 3 years | 0.18 | | 0.55 |
| 5 years | 0.18 | | 0.98 |
| 10 years | 0.18 | | 2.92 |
Monthly variations
Annual variations
| 2026 | -35.52% | ||
| 2025 | -26.58% | ||
| 2024 | -2.47% | ||
| 2023 | -34.68% | ||
| 2022 | -31.11% | ||
| 2021 | -1.10% | ||
| 2020 | -26.02% | ||
| 2019 | -15.75% | ||
| 2018 | -27.00% | ||
| 2017 | +2.04% | ||
| 2016 | +34.25% | ||
| 2015 | -13.61% | ||
| 2014 | -3.98% | ||
| 2013 | +30.37% | ||
| 2012 | +37.76% | ||
| 2011 | -37.58% | ||
| 2010 | +16.30% | ||
| 2009 | +132.76% | ||
| 2008 | -64.00% | ||
| 2007 | -0.61% | ||
| 2006 | -22.35% | ||
| 2005 | -33.59% | ||
| 2004 | +36.17% | ||
| 2003 | +176.47% | ||
| 2002 | -73.84% | ||
| 2001 | -21.69% | ||
| 2000 | -83.18% | ||
| 1999 | +164.29% | ||
| 1998 | -56.92% | ||
| 1997 | -56.30% | ||
| 1996 | +60.81% |
- Stock Market
- Stocks
- 214 Stock
- Quotes Asia Orient Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
