ASIA ORIENT HOLDINGS LIMITED Quotes Asia Orient Holdings Limited
Equities
214
BMG0534H1189
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | 0.00% |
|
-3.85% | -7.41% |
| 2023 | Asia Orient Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Asia Orient Holdings Expects Wider Fiscal H1 Attributable Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.375 $ | 0.375 $ |
| Volume | 0 | 0 | 2 566 | 7 139 |
| Change | 0.00% | 0.00% | -3.85% | 0.00% |
| Opening | 0.39 | 0.39 | 0.38 | 0.37 |
| High | 0.39 | 0.39 | 0.38 | 0.37 |
| Low | 0.39 | 0.39 | 0.38 | 0.37 |
Performance
| 1 week | -3.85% | ||
| Current month | -16.67% | ||
| 1 month | -9.64% | ||
| 3 months | -13.79% | ||
| 6 months | -3.85% | ||
| Current year | -7.41% | ||
| 1 year | -31.82% | ||
| 3 years | -70.93% | ||
| 5 years | -75.81% | ||
| 10 years | -78.69% |
Volumes
marketsDaily volume
7 139
Estimated daily volume
7 139
Avg. Volume 20 sessions
5 627
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
2 110.13
Avg. Volume 20 sessions USD
270.07
Record volume 1
177 148 300
Record volume 2
81 194 660
Record volume 3
42 177 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
315 298 752
Capitalization (USD)
40 354 772
Net sales (HKD)
2 302 948 000
Net sales (USD)
294 752 012
Number of employees
320
Sales / Employee (HKD)
7 196 713
Sales / Employee (USD)
921 100
Free-Float
24.9 %
Free-Float capitalization (HKD)
78 520 304
Free-Float capitalization (USD)
10 049 735
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.39
1 month
0.370.45
Current year
0.370.47
1 year
0.370.60
3 years
0.371.45
5 years
0.371.62
10 years
0.372.92
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
27.65
RSI 14 days
32.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -7.41% | -31.82% | 40.35M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.61% | +1.86% | +6.14% | +26.91% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182e9ee90f8f349.joW-bs3Ukqnc6K3SoGsabe_i7KgEZig_r1mg_SAgLOw.0cL6BLW4pN2uo8WXkxxxVdmrpe19KxFVnDbSqVFqX5jEzPsGvu33wemflQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:21 | 0.37 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -34.68% | ||
| 2022 | -31.11% | ||
| 2021 | -1.10% | ||
| 2020 | -26.02% | ||
| 2019 | -15.75% | ||
| 2018 | -27.00% | ||
| 2017 | +2.04% | ||
| 2016 | +34.25% | ||
| 2015 | -13.61% | ||
| 2014 | -3.98% | ||
| 2013 | +30.37% | ||
| 2012 | +37.76% | ||
| 2011 | -37.58% | ||
| 2010 | +16.30% | ||
| 2009 | +132.76% | ||
| 2008 | -64.00% | ||
| 2007 | -0.61% | ||
| 2006 | -22.35% | ||
| 2005 | -33.59% | ||
| 2004 | +36.17% | ||
| 2003 | +176.47% | ||
| 2002 | -73.84% | ||
| 2001 | -21.69% | ||
| 2000 | -88.78% | ||
| 1999 | +164.29% | ||
| 1998 | -56.92% | ||
| 1997 | -78.15% | ||
| 1996 | +60.81% |
- Stock Market
- Equities
- 214 Stock
- Quotes Asia Orient Holdings Limited