|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 2.360 THB | -3.28% |
|
+1.72% | +18.59% |
Stock exchange
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-26 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 2.380 | THB 2.320 | THB 2.380 | THB 2.440 | THB 2.360 |
| Volume | 13,000 | 23,600 | 5,600 | 6,200 | 3,600 |
| Change | - | -2.52% | +2.59% | +2.52% | -3.28% |
| Opening | THB 2.380 | THB 2.360 | THB 2.460 | THB 2.460 | THB 2.360 |
| High | THB 2.380 | THB 2.380 | THB 2.460 | THB 2.460 | THB 2.360 |
| Low | THB 2.380 | THB 2.320 | THB 2.380 | THB 2.340 | THB 2.360 |
Performance
| 1 day | -3.28% | ||
| 1 week | +1.72% | ||
| Current month | -5.60% | ||
| 1 month | -5.60% | ||
| 3 months | +6.31% | ||
| 6 months | +0.85% | ||
| Current year | +18.59% | ||
| 1 year | +8.26% | ||
| 3 years | -17.48% | ||
| 5 years | -57.86% | ||
| 10 years | -17.48% |
Volumes
marketsDaily volume
3,600
Avg. Volume 20 sessions
9,180
Avg. Volume 20 sessions THB
21,664.8
Avg. Volume 20 sessions USD
643.05
Record volume 1
102,376,600
Record volume 2
83,343,000
Record volume 3
74,945,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,169,007,560
Market Cap (USD)
34,676,304
Net sales ()
6,186,540,353
Net sales (USD)
183,511,520
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
653,066
Free-Float
20.24%
Free-Float capitalization (THB)
236,599,559
Free-Float capitalization (USD)
7,018,259
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.45
Moving average 50 days
2.49
Moving average 100 days
2.33
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
-1.27%
RSI 9 days
39.17
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | +1.72% | +8.26% | -17.48% | 34.68M | |
| +1.29% | +6.68% | +78.26% | +85.87% | 61.66B | |
| -19.97% | -2.34% | -5.18% | -11.13% | 48.62B | |
| +2.39% | +1.59% | +62.99% | +159.99% | 44.96B | |
| +1.42% | +5.68% | +55.09% | +143.52% | 35.55B | |
| +0.98% | +2.65% | +3.53% | +70.93% | 31.76B | |
| -0.55% | +1.79% | -32.38% | -34.81% | 31.41B | |
| +0.21% | -1.91% | -8.45% | +41.37% | 22.17B | |
| +0.58% | +5.21% | +55.80% | +77.06% | 22.27B | |
| +0.02% | +0.83% | +2.53% | +1.51% | 21.72B | |
| Average | -1.68% | -0.87% | +22.05% | +51.68% | 32.02B | |
| Weighted average by Cap. | -2.18% | -0.95% | +29.89% | +65.20% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.34 |  | 2.46 |
| 1 month | 2.32 | | 2.52 |
| Current year | 1.91 | | 2.86 |
| 1 year | 1.91 | | 2.86 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 6.3 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.35% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- AMC-R Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
