|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | 0.00% |
|
+0.78% | -11.03% |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-06-09 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 1.280 RM | 1.280 RM | 1.290 RM | 1.290 RM | 1.290 RM |
| Volume | 1,600 | 500 | 15,300 | 6,000 | 8,100 |
| Change | 0.00% | 0.00% | +0.78% | 0.00% | 0.00% |
| Opening | 1.280 RM | 1.280 RM | 1.280 RM | 1.300 RM | 1.290 RM |
| High | 1.280 RM | 1.280 RM | 1.290 RM | 1.300 RM | 1.290 RM |
| Low | 1.280 RM | 1.280 RM | 1.280 RM | 1.290 RM | 1.280 RM |
Performance
| 1 week | +0.78% | ||
| Current month | -2.27% | ||
| 1 month | -4.44% | ||
| 3 months | +0.78% | ||
| 6 months | -5.84% | ||
| Current year | -11.03% | ||
| 1 year | -4.44% | ||
| 3 years | -26.70% | ||
| 5 years | -45.11% | ||
| 10 years | -68.77% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
8,100
Avg. Volume 20 sessions
5,667
Daily volume ratio
1.43
Avg. Volume 20 sessions MYR
7,310.43
Avg. Volume 20 sessions USD
1,798.38
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
245,429,450
Market Cap (USD)
60,322,826
Net sales (MYR)
275,130,476
Net sales (USD)
67,622,886
Free-Float
5.61 %
Free-Float capitalization (MYR)
14,258,162
Free-Float capitalization (USD)
3,504,439
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.285
Moving average 20 days
1.307
Moving average 50 days
1.302
Moving average 100 days
1.317
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+2.08%
RSI 9 days
45.15
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.78% | -4.44% | -26.70% | 60.32M | |
| +0.38% | +11.05% | +25.19% | +73.71% | 3.98B | |
| +0.35% | +3.25% | +5.16% | +5.06% | 2.67B | |
| +0.46% | +0.34% | -30.51% | +22.35% | 2.35B | |
| +0.72% | +1.40% | +3.45% | +14.01% | 1.32B | |
| +0.76% | -0.50% | +11.55% | -24.57% | 363M | |
| +0.26% | +0.78% | +21.38% | - | 335M | |
| +1.34% | -6.09% | +4.80% | - | 295M | |
| -4.09% | -3.01% | +43.33% | +1.98% | 180M | |
| -1.99% | +2.19% | +1.00% | +5.50% | 175M | |
| Average | -0.18% | +2.08% | +8.09% | +8.92% | 1.17B | |
| Weighted average by Cap. | +0.35% | +6.13% | +5.75% | +33.23% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5851b5.BepA5S4AUqH6WnX4z2N5VTpB4kFkqKT2TtuUTBImKGE.ap4zvVRXFvOoODeQolsKLHQTtRMc4NOEfumhGXxDRRN1pXjceVc7ys0oMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:22 | 1.290 | 3,000 | 8,100 |
| 21:54:28 | 1.280 | 900 | 5,100 |
| 21:54:28 | 1.280 | 3,200 | 4,200 |
Course Extremes
| 1 week | 1.28 |  | 1.3 |
| 1 month | 1.28 | | 1.34 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.31 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
