|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.310 MYR | +2.34% |
|
+0.77% | -9.66% |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-07-01 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|
| Last | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.310 |
| Volume | 10,600 | 20,000 | 1,000 | 48,800 |
| Change | - | 0.00% | 0.00% | +2.34% |
| Opening | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.300 |
| High | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.310 |
| Low | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.300 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +2.34% | ||
| 3 months | +4.80% | ||
| 6 months | -10.27% | ||
| Current year | -9.66% | ||
| 1 year | -5.07% | ||
| 3 years | -26.40% | ||
| 5 years | -43.78% | ||
| 10 years | -69.53% |
Volumes
marketsDaily volume
48,800
Estimated daily volume
48,800
Avg. Volume 20 sessions
22,655
Daily volume ratio
2.15
Avg. Volume 20 sessions MYR
29,678.05
Avg. Volume 20 sessions USD
7,283.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
248,058,405
Market Cap (USD)
60,948,011
Net sales (MYR)
275,130,476
Net sales (USD)
67,599,626
Free-Float
5.61 %
Free-Float capitalization (MYR)
14,410,891
Free-Float capitalization (USD)
3,540,759
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.288
Moving average 20 days
1.288
Moving average 50 days
1.299
Moving average 100 days
1.306
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
43.51
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +0.77% | -5.07% | -26.40% | 60.95M | |
| -0.83% | -0.10% | +32.93% | +94.23% | 4.31B | |
| -2.61% | -0.32% | -21.45% | +45.52% | 2.9B | |
| -1.80% | +5.64% | +13.66% | +15.19% | 2.82B | |
| +0.09% | -0.74% | +0.58% | +16.96% | 1.33B | |
| -0.98% | -2.40% | +5.18% | -26.18% | 375M | |
| -2.36% | +8.95% | +27.38% | - | 353M | |
| -1.22% | -0.67% | -10.10% | - | 290M | |
| -0.74% | +2.69% | +51.36% | -3.96% | 176M | |
| -0.11% | -0.56% | -4.71% | +8.84% | 171M | |
| Average | -0.82% | +1.87% | +8.98% | +15.52% | 1.28B | |
| Weighted average by Cap. | -1.38% | +2.48% | +10.61% | +48.84% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.28 |  | 1.31 |
| 1 month | 1.27 | | 1.31 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.21 |
Monthly variations
Annual variations
| 2026 | -9.66% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
