|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | 0.00% |
|
+0.78% | -11.03% |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-06-09 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1.280 RM | 1.280 RM | 1.290 RM | 1.290 RM | 1.290 RM |
| Volume | 1,600 | 500 | 15,300 | 6,000 | 8,100 |
| Change | 0.00% | 0.00% | +0.78% | 0.00% | 0.00% |
| Opening | 1.280 RM | 1.280 RM | 1.280 RM | 1.300 RM | 1.290 RM |
| High | 1.280 RM | 1.280 RM | 1.290 RM | 1.300 RM | 1.290 RM |
| Low | 1.280 RM | 1.280 RM | 1.280 RM | 1.290 RM | 1.280 RM |
Performance
| 1 week | +0.78% | ||
| Current month | -2.27% | ||
| 1 month | -4.44% | ||
| 3 months | -3.01% | ||
| 6 months | -5.84% | ||
| Current year | -11.03% | ||
| 1 year | -6.52% | ||
| 3 years | -26.70% | ||
| 5 years | -45.11% | ||
| 10 years | -69.21% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
8,100
Avg. Volume 20 sessions
5,900
Daily volume ratio
1.37
Avg. Volume 20 sessions MYR
7,611
Avg. Volume 20 sessions USD
1,872.32
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,235,231
Market Cap (USD)
60,038,159
Net sales (MYR)
275,130,476
Net sales (USD)
67,632,860
Free-Float
5.61 %
Free-Float capitalization (MYR)
14,188,785
Free-Float capitalization (USD)
3,487,902
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.288
Moving average 20 days
1.306
Moving average 50 days
1.301
Moving average 100 days
1.316
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.01%
RSI 9 days
45.15
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.78% | -6.52% | -26.70% | 60.04M | |
| -1.41% | +7.07% | +21.89% | +68.98% | 4B | |
| +1.05% | +3.22% | +6.85% | +5.97% | 2.68B | |
| -2.03% | +1.45% | -31.02% | +21.12% | 2.36B | |
| +0.18% | +2.04% | +2.51% | +14.80% | 1.33B | |
| -3.16% | -3.58% | +12.12% | -25.11% | 365M | |
| -1.04% | -0.52% | +23.23% | - | 336M | |
| +2.90% | -4.95% | +7.41% | - | 298M | |
| -0.39% | -8.21% | +42.78% | +4.05% | 173M | |
| +0.81% | +0.35% | -0.11% | +6.23% | 171M | |
| Average | -0.31% | +0.79% | +7.91% | +8.67% | 1.18B | |
| Weighted average by Cap. | -0.67% | +4.43% | +4.88% | +31.64% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20.ITEA0UKKRtKDSQyOZWq5uLIN9LSsSTz4tawnOR92ya4.EwJzn3T9KKPWfGT0LAv_jvNqmoLKBH7KgsheUWkfm-pueDC2E8wRorYOSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:22 | 1.290 | 3,000 | 8,100 |
| 21:54:28 | 1.280 | 900 | 5,100 |
| 21:54:28 | 1.280 | 3,200 | 4,200 |
Course Extremes
| 1 week | 1.28 |  | 1.3 |
| 1 month | 1.28 | | 1.34 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.31 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
