|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | +0.78% |
|
0.00% | -10.34% |
Stock exchange
BURSA MALAYSIA
7129 1.300 RM
+0.78%
49.01K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.300MYR | +0.78% | 49.01K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.340 | MYR 1.300 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
| Volume | 200 | 10,000 | 5,800 | 23,000 | 37,700 |
| Change | +2.29% | -2.99% | 0.00% | -0.77% | +0.78% |
| Opening | MYR 1.340 | MYR 1.300 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
| High | MYR 1.340 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
| Low | MYR 1.340 | MYR 1.300 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
Performance
| 1 day | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | +1.56% | ||
| 6 months | +2.36% | ||
| Current year | -10.34% | ||
| 1 year | -7.14% | ||
| 3 years | -32.29% | ||
| 5 years | -46.72% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
37,700
Estimated daily volume
37,700
Avg. Volume 20 sessions
28,485
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
37,030.5
Avg. Volume 20 sessions USD
9,073.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,235,383
Market Cap (USD)
59,783,953
Net sales (MYR)
238,538,595
Net sales (USD)
58,389,493
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
91,663
Free-Float
10.4%
Free-Float capitalization (MYR)
26,284,792
Free-Float capitalization (USD)
6,433,993
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.308
Moving average 20 days
1.304
Moving average 50 days
1.3
Moving average 100 days
1.299
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.05%
RSI 9 days
47.29
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | 0.00% | -7.14% | -32.29% | 59.78M | |
| +1.83% | -0.07% | +5.01% | +17.41% | 6.91B | |
| +1.45% | +1.61% | +9.11% | +56.16% | 3.95B | |
| +1.46% | +0.15% | +0.32% | +38.45% | 3.37B | |
| +2.24% | +2.10% | -18.48% | -38.74% | 3.01B | |
| -0.15% | -2.99% | +21.31% | +4.59% | 2.97B | |
| -2.07% | -5.10% | -2.91% | +43.54% | 2.28B | |
| -3.26% | -5.63% | +5.47% | +117.92% | 1.49B | |
| -0.43% | -1.66% | +33.12% | +22.87% | 1.41B | |
| +1.74% | +2.27% | +16.70% | -13.15% | 1.39B | |
| Average | +0.35% | -1.44% | +6.25% | +21.68% | 2.68B | |
| Weighted average by Cap. | +0.79% | -1.69% | +5.59% | +24.42% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b7264cb300487c27ebba5ba9dd7589.vszqMTIdYMFRFg2UQ60S6sLPNu5PNQtD9nhCGRWveNc.z5WjWVZyApEyfSDdBfsjpZi7cqoIXVEGukt6SWLjNL_fut1dflQzlWF-Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.300 | 500 | 37,700 |
| 04:37:10 | 1.300 | 2,900 | 37,200 |
| 04:29:30 | 1.290 | 1,200 | 34,300 |
| 03:05:17 | 1.290 | 12,700 | 33,100 |
| 00:09:40 | 1.290 | 200 | 20,400 |
| 00:09:04 | 1.290 | 100 | 20,200 |
| 00:08:28 | 1.290 | 800 | 20,100 |
| 00:08:28 | 1.290 | 1,800 | 19,300 |
| 00:08:25 | 1.290 | 300 | 17,500 |
Price Extremes
| 1 week | 1.29 |  | 1.34 |
| 1 month | 1.29 | | 1.34 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.53 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
