|
End-of-day quote
Taipei Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 82.40 TWD | -9.15% |
|
-7.31% | +123.91% |
Stock exchange
Taipei Exchange
4939 82.40 NT$
-9.15%
1.41B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4939 | 82.40TWD | -9.15% | 1.41B NT$ |
Quotes 5-day view: Asia Electronic Material Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | NT$87.90 | NT$93.60 | NT$89.50 | NT$90.70 | NT$82.40 |
| Volume | 3,736,298 | 7,913,207 | 3,926,952 | 3,061,097 | 17,101,440 |
| Change | +7.85% | +6.48% | -4.38% | +1.34% | -9.15% |
| Opening | NT$83.00 | NT$88.50 | NT$93.60 | NT$90.10 | NT$87.50 |
| High | NT$87.90 | NT$94.50 | NT$93.60 | NT$91.20 | NT$92.40 |
| Low | NT$80.20 | NT$88.50 | NT$87.00 | NT$87.50 | NT$81.90 |
Performance
| 1 day | -9.15% | ||
| 1 week | -7.31% | ||
| Current month | -7.62% | ||
| 1 month | +35.53% | ||
| 3 months | +25.61% | ||
| 6 months | +169.72% | ||
| Current year | +123.91% | ||
| 1 year | +275.40% | ||
| 3 years | +389.02% | ||
| 5 years | +290.52% | ||
| 10 years | +1,049.23% |
Volumes
marketsDaily volume
17,101,440
Avg. Volume 20 sessions
19,752,369
Avg. Volume 20 sessions TWD
1,627,595,205.6
Avg. Volume 20 sessions USD
51,464,560.4
Record volume 1
115,845,600
Record volume 2
82,048,901
Record volume 3
73,667,795
Capital turnover ratio
0.2
Float rotation
0.27
Basic data
Market Cap (TWD)
8,949,222,716
Market Cap (USD)
282,693,329
Net sales ()
1,417,550,000
Net sales (USD)
44,778,406
Number of employees
262
Sales / Employee (TWD)
5,410,496
Sales / Employee (USD)
170,910
Free-Float
75.37 %
Free-Float capitalization (TWD)
6,745,473,318
Free-Float capitalization (USD)
213,079,992
Average Daily Capital Traded
18.19%
Indicators
Moving average 5 days
88.82
Moving average 20 days
77.88
Moving average 50 days
67.32
Moving average 100 days
58.89
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-28.53%
RSI 9 days
51.17
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.15% | -7.31% | +275.40% | +389.02% | 283M | |
| -1.43% | -2.46% | +34.44% | +270.41% | 201B | |
| -0.40% | 0.00% | +20.96% | +136.79% | 112B | |
| -0.94% | +6.26% | +82.44% | +1,845.79% | 86.19B | |
| +5.57% | +8.74% | +206.21% | +177.03% | 84.49B | |
| -0.28% | 0.00% | +676.48% | +905.75% | 77.23B | |
| -2.52% | -4.61% | +14.13% | +85.52% | 67.39B | |
| -2.06% | +3.18% | 0.00% | +63.19% | 59.26B | |
| -2.37% | +12.20% | +186.67% | +803.67% | 59.43B | |
| +4.25% | +7.60% | +124.26% | +884.18% | 41.95B | |
| Average | -0.93% | +2.45% | +162.10% | +556.14% | 78.9B | |
| Weighted average by Cap. | -0.27% | +2.35% | +131.01% | +517.18% |
Historical Quotes: Asia Electronic Material Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.2 |  | 94.5 |
| 1 month | 59.1 | | 95.2 |
| Current year | 27.25 | | 95.2 |
| 1 year | 20.95 | | 95.2 |
| 3 years | 15.3 | | 95.2 |
| 5 years | 14.05 | | 95.2 |
| 10 years | 7 | | 95.2 |
Monthly variations
Annual variations
| 2026 | +123.91% | ||
| 2025 | +79.51% | ||
| 2024 | -4.43% | ||
| 2023 | +45.42% | ||
| 2022 | -36.56% | ||
| 2021 | +6.90% | ||
| 2020 | +22.54% | ||
| 2019 | -3.53% | ||
| 2018 | -9.58% | ||
| 2017 | +135.53% | ||
| 2016 | +10.77% | ||
| 2015 | -61.19% | ||
| 2014 | +34.85% | ||
| 2013 | +8.08% | ||
| 2012 | -11.27% | ||
| 2011 | -17.84% | ||
| 2010 | +2.86% |
- Stock Market
- Stocks
- 4939 Stock
- Quotes Asia Electronic Material Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
