ASIA ELECTRONIC MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 TWD | -0.69% |
|
+0.23% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 21.5 NT$ | 21.55 NT$ | 21.75 NT$ | 21.6 NT$ | 21.45 NT$ | 21.45 NT$ |
| Volume | 271 475 | 234 165 | 331 564 | 415 951 | 173 677 | 173 677 |
| Change | +0.47% | +0.23% | +0.93% | -0.69% | -0.69% | -0.69% |
| Opening | 21.50 | 21.60 | 21.50 | 22.30 | 21.60 | 21.6 |
| High | 21.65 | 21.70 | 21.75 | 22.35 | 21.75 | 21.75 |
| Low | 21.35 | 21.55 | 21.50 | 21.60 | 21.40 | 21.4 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.23% | ||
| Current month | -0.46% | ||
| 1 month | -3.60% | ||
| 3 months | -3.16% | ||
| 6 months | +27.68% | ||
| 1 year | +30.79% | ||
| 3 years | -6.94% | ||
| 5 years | +0.94% | ||
| 10 years | +24.45% |
Volumes
marketsDaily volume
173 677
Avg. Volume 20 sessions
355 213
Avg. Volume 20 sessions TWD
7 619 318.85
Avg. Volume 20 sessions USD
235 863.63
Record volume 1
42 063 790
Record volume 2
41 328 970
Record volume 3
40 908 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 122 250 032
Capitalization (USD)
65 696 372
Net sales (TWD)
1 548 510 000
Net sales (USD)
47 935 676
Number of employees
262
Sales / Employee (TWD)
5 910 344
Sales / Employee (USD)
182 961
Free-Float
77.66 %
Free-Float capitalization (TWD)
1 648 097 750
Free-Float capitalization (USD)
51 018 514
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.40
22.35
1 month
19.5022.45
Current year
19.5027.70
1 year
16.1027.70
3 years
14.0529.50
5 years
7.8329.50
10 years
5.1229.50
Indicators
Moving average 5 days
21.57
Moving average 20 days
21.28
Moving average 50 days
22.43
Moving average 100 days
22.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
50.59
RSI 14 days
47.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.23% | 0.00% | +30.79% | 65.7M | ||
| +1.64% | +1.70% | +25.30% | +64.84% | 73.66B | ||
| +7.37% | +8.06% | +60.29% | +59.52% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| +6.13% | +7.64% | -10.04% | +19.93% | 28.96B | ||
| +1.64% | -1.02% | -6.87% | +51.38% | 14.14B | ||
| +0.06% | +1.42% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +5.80% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -1.99% | +67.76% | +193.00% | 8.8B | ||
| +2.88% | +3.87% | +33.24% | +80.40% | 8.58B | ||
| +0.61% | +7.15% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | +2.47% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +14.57% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +9.47% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +4.55% | -22.42% | -7.44% | 7.39B | ||
| +5.88% | +7.31% | -0.77% | +102.02% | 6.51B | ||
| Average | +1.87% | +4.83% | +12.50% | +47.64% | ||
| Weighted average by Cap. | +2.80% | +4.11% | +21.60% | +48.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +45.42% | ||
| 2022 | -36.56% | ||
| 2021 | +6.90% | ||
| 2020 | +22.54% | ||
| 2019 | -3.53% | ||
| 2018 | -9.58% | ||
| 2017 | +135.53% | ||
| 2016 | +10.77% | ||
| 2015 | -61.19% | ||
| 2014 | +34.85% | ||
| 2013 | +8.08% | ||
| 2012 | -11.27% | ||
| 2011 | -17.84% | ||
| 2010 | +2.86% |
- Stock Market
- Equities
- 4939 Stock
- Quotes Asia Electronic Material Co., Ltd.