|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 79.20 TWD | +0.38% |
|
+7.46% | +115.22% |
Stock exchange
Taipei Exchange
4939 79.20 NT$
+0.38%
400M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4939 | 79.20TWD | +0.38% | 400M NT$ |
Quotes 5-day view: Asia Electronic Material Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | NT$73.70 | NT$75.30 | NT$82.80 | NT$78.90 | NT$79.20 |
| Volume | 4,215,037 | 3,017,752 | 10,819,156 | 15,752,438 | 5,044,635 |
| Change | -1.34% | +2.17% | +9.96% | -4.71% | +0.38% |
| Opening | NT$74.70 | NT$73.20 | NT$77.00 | NT$84.00 | NT$79.20 |
| High | NT$75.90 | NT$76.70 | NT$82.80 | NT$84.00 | NT$81.00 |
| Low | NT$71.30 | NT$73.10 | NT$77.00 | NT$78.30 | NT$78.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | +7.46% | ||
| Current month | -4.35% | ||
| 1 month | -9.07% | ||
| 3 months | +31.78% | ||
| 6 months | +179.86% | ||
| Current year | +115.22% | ||
| 1 year | +242.86% | ||
| 3 years | +375.68% | ||
| 5 years | +308.25% | ||
| 10 years | +862.33% |
Volumes
marketsDaily volume
5,044,635
Avg. Volume 20 sessions
8,726,030
Avg. Volume 20 sessions TWD
691,101,576
Avg. Volume 20 sessions USD
21,714,411.52
Record volume 1
115,845,600
Record volume 2
82,048,901
Record volume 3
73,667,795
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (TWD)
7,722,835,031
Market Cap (USD)
242,437,138
Net sales ()
1,417,550,000
Net sales (USD)
44,500,078
Number of employees
262
Sales / Employee (TWD)
5,410,496
Sales / Employee (USD)
169,848
Free-Float
75.37%
Free-Float capitalization (TWD)
5,821,084,053
Free-Float capitalization (USD)
182,736,903
Average Daily Capital Traded
8.95%
Indicators
Moving average 5 days
77.98
Moving average 20 days
81.23
Moving average 50 days
71.87
Moving average 100 days
63.84
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-19.39%
RSI 9 days
50.67
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +7.46% | +242.86% | +375.68% | 242M | |
| +1.86% | +3.73% | +41.17% | +322.17% | 211B | |
| +2.29% | +4.39% | +98.27% | +441.59% | 138B | |
| -1.15% | +3.88% | +44.32% | +44.63% | 125B | |
| -1.18% | +0.20% | +14.61% | +141.35% | 111B | |
| -0.54% | +8.23% | +209.24% | +209.69% | 98.39B | |
| +1.28% | +4.91% | +717.90% | +1,050.66% | 84.36B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.8B | |
| +1.38% | +1.91% | -1.77% | +76.28% | 63.04B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.55B | |
| Average | +0.14% | +0.59% | +139.19% | +428.53% | 97.23B | |
| Weighted average by Cap. | +0.39% | +0.81% | +116.30% | +405.55% |
Historical Quotes: Asia Electronic Material Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.1 |  | 84 |
| 1 month | 71.3 | | 94.5 |
| Current year | 27.25 | | 95.2 |
| 1 year | 21.35 | | 95.2 |
| 3 years | 15.3 | | 95.2 |
| 5 years | 14.05 | | 95.2 |
| 10 years | 7.83 | | 95.2 |
Monthly variations
Annual variations
| 2026 | +115.22% | ||
| 2025 | +79.51% | ||
| 2024 | -4.43% | ||
| 2023 | +45.42% | ||
| 2022 | -36.56% | ||
| 2021 | +6.90% | ||
| 2020 | +22.54% | ||
| 2019 | -3.53% | ||
| 2018 | -9.58% | ||
| 2017 | +135.53% | ||
| 2016 | +10.77% | ||
| 2015 | -61.19% | ||
| 2014 | +34.85% | ||
| 2013 | +8.08% | ||
| 2012 | -11.27% | ||
| 2011 | -17.84% | ||
| 2010 | +2.86% |
- Stock Market
- Stocks
- 4939 Stock
- Quotes Asia Electronic Material Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
