|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 36.55 TWD | -1.88% |
|
-3.94% | -1.75% |
| 09-22 | Asia Cement's Unit Acquires Taichung Land, Buildings for NT$643 Million | MT |
| 09-16 | Asia Cement to Issue NT$5.7 Billion Bonds | MT |
Stock exchange
Taiwan S.E.
1102 36.55 NT$
-1.88%
344M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 36.55TWD | -1.88% | 344M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$38.10 | NT$37.75 | NT$36.90 | NT$37.25 | NT$36.55 |
| Volume | 5,468,920 | 7,730,524 | 10,744,334 | 8,901,243 | 9,418,266 |
| Change | +0.13% | -0.92% | -2.25% | +0.95% | -1.88% |
| Opening | NT$38.25 | NT$38.05 | NT$37.60 | NT$37.35 | NT$36.10 |
| High | NT$38.45 | NT$38.35 | NT$37.75 | NT$38.00 | NT$36.90 |
| Low | NT$37.90 | NT$37.55 | NT$36.70 | NT$36.90 | NT$35.35 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.94% | ||
| Current month | -3.94% | ||
| 1 month | +1.81% | ||
| 3 months | +11.26% | ||
| 6 months | +4.58% | ||
| Current year | -1.75% | ||
| 1 year | +1.25% | ||
| 3 years | -9.53% | ||
| 5 years | -18.42% | ||
| 10 years | +34.87% |
Volumes
marketsDaily volume
9,418,266
Avg. Volume 20 sessions
7,905,632
Avg. Volume 20 sessions TWD
288,950,849.6
Avg. Volume 20 sessions USD
8,818,779.93
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
129,626,873,291
Market Cap (USD)
3,953,726,386
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,166,733,636
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
367,181
Free-Float
63.13%
Free-Float capitalization (TWD)
81,828,866,645
Free-Float capitalization (USD)
2,495,847,821
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
37.31
Moving average 20 days
37.5
Moving average 50 days
36.14
Moving average 100 days
35.18
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.75%
RSI 9 days
37.85
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -3.94% | +1.25% | -9.53% | 3.95B | |
| -0.67% | +4.40% | -16.10% | +63.13% | 63.07B | |
| -0.79% | +6.24% | +4.15% | +24.25% | 49.44B | |
| +1.63% | +12.72% | +5.07% | +43.34% | 38.96B | |
| -1.83% | -4.12% | -15.15% | +16.62% | 36.85B | |
| -0.98% | +0.52% | -1.59% | +36.44% | 36.29B | |
| -0.71% | +15.52% | -10.87% | +158.25% | 33.99B | |
| -0.02% | +8.24% | +18.44% | +67.94% | 23.28B | |
| -0.32% | +2.60% | -11.85% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | -0.56% | +2.58% | +7.65% | +78.81% | 32.51B | |
| Weighted average by Cap. | -0.49% | +3.54% | +0.89% | +69.01% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.35 |  | 38.45 |
| 1 month | 35.35 | | 38.7 |
| Current year | 31.6 | | 38.7 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
