|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 TWD | +0.71% |
|
+3.05% | -4.70% |
| 05-14 | Asia Cement Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Asia Cement says Jan-Mar net profit T$1.89 bln | RE |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 33.90 NT$ | 34.40 NT$ | 34.50 NT$ | 35.20 NT$ | 35.45 NT$ |
| Volume | 13,168,150 | 16,526,380 | 16,391,480 | 15,449,380 | 15,860,230 |
| Change | +0.44% | +1.47% | +0.29% | +2.03% | +0.71% |
| Opening | 33.65 NT$ | 33.80 NT$ | 34.50 NT$ | 34.90 NT$ | 35.55 NT$ |
| High | 34.15 NT$ | 34.60 NT$ | 34.75 NT$ | 35.50 NT$ | 36.00 NT$ |
| Low | 33.65 NT$ | 33.80 NT$ | 34.25 NT$ | 34.65 NT$ | 35.40 NT$ |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.05% | ||
| Current month | +4.26% | ||
| 1 month | +0.71% | ||
| 3 months | +1.87% | ||
| 6 months | -5.97% | ||
| Current year | -4.70% | ||
| 1 year | -18.32% | ||
| 3 years | -19.43% | ||
| 5 years | -30.08% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
15,860,230
Avg. Volume 20 sessions
29,679,698
Avg. Volume 20 sessions TWD
1,052,145,294.1
Avg. Volume 20 sessions USD
33,380,361.6
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
84,076,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
124,439,829,603
Market Cap (USD)
3,947,978,034
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,253,768,371
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
381,930
Free-Float
66.44 %
Free-Float capitalization (TWD)
82,675,173,787
Free-Float capitalization (USD)
2,622,952,564
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
34.69
Moving average 20 days
34.13
Moving average 50 days
34.81
Moving average 100 days
35.03
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.18%
RSI 9 days
67.48
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +3.05% | -18.32% | -19.43% | 3.95B | |
| +3.22% | +3.39% | -17.34% | +28.57% | 51.82B | |
| 0.00% | -2.12% | +163.16% | +306.69% | 14.22B | |
| -1.44% | -4.70% | -17.49% | -28.44% | 14.01B | |
| +4.17% | +9.01% | -13.01% | -10.51% | 13.75B | |
| +3.46% | +7.88% | +8.51% | +107.24% | 9.56B | |
| 0.00% | 0.00% | +320.00% | +339.53% | 9.41B | |
| +2.69% | +3.07% | -16.16% | -5.38% | 9.18B | |
| +1.38% | +2.46% | +11.23% | +30.70% | 6.66B | |
| +1.22% | +1.84% | -7.62% | -35.20% | 5.84B | |
| Average | +1.54% | +1.39% | +41.30% | +71.38% | 13.84B | |
| Weighted average by Cap. | +2.03% | +0.67% | +28.19% | +67.87% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.65 |  | 36 |
| 1 month | 32.4 | | 36 |
| Current year | 32.4 | | 38.05 |
| 1 year | 32.4 | | 44.2 |
| 3 years | 32.4 | | 48.4 |
| 5 years | 32.4 | | 53.6 |
| 10 years | 24.75 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -4.70% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
