|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 33.45 TWD | +5.52% |
|
+1.83% | -10.08% |
| 07-17 | Asia Cement Warns of Swing to H1 Loss | MT |
| 05-14 | Asia Cement Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
1102 33.45 NT$
+5.52%
877M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 33.45TWD | +5.52% | 877M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$32.95 | NT$32.45 | NT$32.35 | NT$31.70 | NT$33.45 |
| Volume | 4,654,967 | 8,219,126 | 7,111,395 | 19,553,836 | 26,219,343 |
| Change | +0.30% | -1.52% | -0.31% | -2.01% | +5.52% |
| Opening | NT$33.00 | NT$32.85 | NT$32.60 | NT$32.55 | NT$32.50 |
| High | NT$33.00 | NT$33.00 | NT$32.65 | NT$32.55 | NT$33.45 |
| Low | NT$32.50 | NT$32.35 | NT$32.30 | NT$31.60 | NT$32.45 |
Performance
| 1 day | +5.52% | ||
| 1 week | +1.83% | ||
| Current month | +1.36% | ||
| 1 month | -3.88% | ||
| 3 months | -2.62% | ||
| 6 months | -6.17% | ||
| Current year | -10.08% | ||
| 1 year | -15.10% | ||
| 3 years | -15.95% | ||
| 5 years | -26.64% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
26,219,343
Avg. Volume 20 sessions
11,910,838
Avg. Volume 20 sessions TWD
398,417,531.1
Avg. Volume 20 sessions USD
398,417,531.1
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
118,632,528,376
Market Cap (USD)
3,707,729,978
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,220,231,560
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
376,247
Free-Float
66.44 %
Free-Float capitalization (TWD)
78,814,852,574
Free-Float capitalization (USD)
2,463,272,052
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
32.58
Moving average 20 days
32.78
Moving average 50 days
34.23
Moving average 100 days
34.53
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+3.23%
RSI 9 days
56.93
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.52% | +1.83% | -15.10% | -15.95% | 3.71B | |
| +0.17% | +1.16% | +5.98% | +19.40% | 48.82B | |
| +0.46% | +1.53% | -3.86% | -6.94% | 18.04B | |
| -0.74% | -2.25% | -28.06% | -31.57% | 13.06B | |
| 0.00% | 0.00% | +79.20% | +195.51% | 12.74B | |
| -1.78% | -4.67% | -18.44% | +4.53% | 9.36B | |
| +0.83% | -0.89% | -6.83% | +47.49% | 8.42B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.87B | |
| -0.14% | -2.69% | -10.69% | +13.24% | 6.4B | |
| +0.26% | +0.04% | +49.02% | +67.60% | 5.84B | |
| Average | +0.46% | -0.88% | +13.87% | +52.19% | 13.43B | |
| Weighted average by Cap. | +0.14% | -0.53% | +11.06% | +41.43% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.6 |  | 33.45 |
| 1 month | 31.6 | | 33.75 |
| Current year | 31.6 | | 38.05 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
