|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 35.10 TWD | -0.28% |
|
+1.59% | -5.65% |
| 08-13 | Asia Cement Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Asia Cement Warns of Swing to H1 Loss | MT |
Stock exchange
Taiwan S.E.
1102 35.10 NT$
-0.28%
155M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 35.10TWD | -0.28% | 155M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$34.55 | NT$35.15 | NT$35.00 | NT$35.20 | NT$35.10 |
| Volume | 7,813,854 | 11,287,032 | 7,414,785 | 7,273,749 | 4,402,567 |
| Change | 0.00% | +1.74% | -0.43% | +0.57% | -0.28% |
| Opening | NT$34.40 | NT$34.50 | NT$34.80 | NT$34.80 | NT$35.20 |
| High | NT$34.70 | NT$35.30 | NT$35.00 | NT$35.35 | NT$35.25 |
| Low | NT$34.30 | NT$34.50 | NT$34.50 | NT$34.75 | NT$34.75 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | +8.33% | ||
| 3 months | +2.18% | ||
| 6 months | +1.89% | ||
| Current year | -5.65% | ||
| 1 year | -3.57% | ||
| 3 years | -13.12% | ||
| 5 years | -22.17% | ||
| 10 years | +27.64% |
Volumes
marketsDaily volume
4,402,567
Avg. Volume 20 sessions
9,811,689
Avg. Volume 20 sessions TWD
344,390,283.9
Avg. Volume 20 sessions USD
10,891,687.12
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
124,484,357,135
Market Cap (USD)
3,934,646,853
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,245,354,605
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
380,504
Free-Float
66.44 %
Free-Float capitalization (TWD)
82,702,580,731
Free-Float capitalization (USD)
2,614,026,826
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
35
Moving average 20 days
34.14
Moving average 50 days
34.08
Moving average 100 days
34.47
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.79%
RSI 9 days
62.88
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.59% | -3.57% | -13.12% | 3.93B | |
| +2.36% | +1.12% | +11.04% | +28.06% | 50.45B | |
| +2.79% | -0.31% | +39.82% | -11.62% | 17.28B | |
| +0.96% | -1.97% | -24.43% | -34.41% | 13.29B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 13.11B | |
| -0.23% | -0.60% | -20.34% | -7.08% | 9.12B | |
| +1.62% | -2.65% | -8.57% | +47.18% | 8.38B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.92B | |
| +3.81% | +3.46% | +57.16% | +70.45% | 6.51B | |
| +0.46% | -1.56% | -16.40% | -0.15% | 5.97B | |
| Average | +1.15% | +0.51% | +23.70% | +48.03% | 13.6B | |
| Weighted average by Cap. | +1.60% | +0.57% | +22.34% | +41.20% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.3 |  | 35.35 |
| 1 month | 31.6 | | 35.35 |
| Current year | 31.6 | | 38.05 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
