|
Market Closed -
Bombay S.E.
06:02:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.900 INR | -4.07% |
|
-1.67% | +11.74% |
Stock exchange
Bombay S.E.
526187 5.900 ₹
-4.07%
590
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526187 | 5.900INR | -4.07% | 590 ₹ |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹6.000 | ₹6.030 | ₹5.900 | ₹6.150 | ₹5.900 |
| Volume | 2,431 | 16 | 11 | 4,295 | 100 |
| Change | 0.00% | +0.50% | -2.16% | +4.24% | -4.07% |
| Opening | ₹6.000 | ₹6.150 | ₹5.900 | ₹6.190 | ₹5.900 |
| High | ₹6.000 | ₹6.150 | ₹5.900 | ₹6.190 | ₹5.900 |
| Low | ₹6.000 | ₹6.030 | ₹5.900 | ₹6.150 | ₹5.900 |
Performance
| 1 day | -4.07% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +20.65% | ||
| 3 months | +18.00% | ||
| 6 months | +30.24% | ||
| Current year | +11.74% | ||
| 1 year | +5.17% | ||
| 3 years | +28.54% | ||
| 5 years | -2.96% | ||
| 10 years | +275.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,702
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
10,041.8
Avg. Volume 20 sessions USD
106.27
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,510,286
Market Cap (USD)
746,806
Net sales ()
10,113,000
Net sales (USD)
107,111
Number of employees
4
Sales / Employee (INR)
2,528,250
Sales / Employee (USD)
26,778
Free-Float
58.46 %
Free-Float capitalization (INR)
41,386,893
Free-Float capitalization (USD)
438,347
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.996
Moving average 20 days
5.632
Moving average 50 days
5.681
Moving average 100 days
5.62
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-4.75%
RSI 9 days
64.64
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -1.67% | +5.17% | +28.54% | 747K | |
| +1.13% | +0.78% | -42.18% | -19.78% | 18.23B | |
| -0.76% | -4.20% | -0.94% | +14.69% | 7.47B | |
| -1.39% | -4.68% | +26.65% | +11.64% | 5.21B | |
| +1.05% | +2.59% | -11.22% | +0.60% | 4.2B | |
| +1.40% | +0.91% | +15.09% | +64.86% | 1.56B | |
| +3.79% | +14.17% | -5.68% | -11.18% | 1.54B | |
| +0.24% | -5.66% | -33.67% | -15.09% | 1.14B | |
| +1.66% | -1.25% | -25.28% | -36.99% | 1.11B | |
| -0.41% | +1.08% | +45.76% | -8.77% | 618M | |
| Average | +0.26% | +0.45% | -2.63% | +2.85% | 4.11B | |
| Weighted average by Cap. | +0.53% | -0.68% | -17.23% | -4.07% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gB1ns9rLLphbRir2lcvQh2NKNqYLgt1eOzr6HU0Pefs.ylkm4pX7RNBiPEaa3q_ntCJ7cZQ6x5EBd2mxRR9BN5bhUFL3tJNH8TgDZw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.19 |
| 1 month | 5 | | 6.19 |
| Current year | 4.03 | | 6.67 |
| 1 year | 4.03 | | 6.67 |
| 3 years | 4.03 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- 526187 Stock
- Quotes Ashram Online.com Limited
Select your edition
All financial news and data tailored to specific country editions
