|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.260 INR | +0.19% |
|
-8.84% | -0.38% |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹5.500 | ₹5.770 | ₹5.500 | ₹5.250 | ₹5.260 |
| Volume | 1,028 | 1,016 | 16,136 | 6,367 | 100 |
| Change | -4.68% | +4.91% | -4.68% | -4.55% | +0.19% |
| Opening | ₹6.050 | ₹5.510 | ₹6.050 | ₹5.770 | ₹5.260 |
| High | ₹6.050 | ₹5.770 | ₹6.050 | ₹5.770 | ₹5.260 |
| Low | ₹5.490 | ₹5.260 | ₹5.500 | ₹5.230 | ₹5.260 |
Performance
| 1 day | +0.19% | ||
| 1 week | -8.84% | ||
| Current month | -16.38% | ||
| 1 month | -17.03% | ||
| 3 months | -4.36% | ||
| 6 months | +20.37% | ||
| Current year | -0.38% | ||
| 1 year | +3.14% | ||
| 3 years | +38.06% | ||
| 5 years | -12.33% | ||
| 10 years | +410.68% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2,770
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
14,570.2
Avg. Volume 20 sessions USD
150.9
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,861,756
Market Cap (USD)
649,118
Net sales ()
6,958,000
Net sales (USD)
71,849
Number of employees
4
Sales / Employee (INR)
1,739,500
Sales / Employee (USD)
17,962
Free-Float
59.95 %
Free-Float capitalization (INR)
37,842,026
Free-Float capitalization (USD)
390,761
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.456
Moving average 20 days
5.776
Moving average 50 days
5.72
Moving average 100 days
5.322
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
38.28
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -8.84% | +3.14% | +38.06% | 649K | |
| -1.43% | -0.13% | -48.65% | -29.03% | 15.9B | |
| +1.28% | -2.47% | +7.23% | +10.95% | 7.69B | |
| -2.44% | -6.36% | +31.61% | +5.14% | 5.36B | |
| +0.70% | -1.79% | -23.13% | -17.88% | 3.51B | |
| -0.41% | -2.86% | +42.69% | +20.56% | 1.38B | |
| +1.99% | 0.00% | -21.83% | -26.43% | 1.29B | |
| -0.05% | -4.47% | -15.93% | -37.22% | 1.23B | |
| -0.14% | -13.66% | -11.89% | -7.88% | 1.21B | |
| +0.29% | +3.16% | +28.32% | +11.71% | 506M | |
| Average | -0.02% | -2.60% | -0.85% | -3.20% | 3.81B | |
| Weighted average by Cap. | -0.52% | -3.25% | -16.24% | -12.28% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.23 |  | 6.05 |
| 1 month | 5.23 | | 6.6 |
| Current year | 4.03 | | 6.67 |
| 1 year | 4.03 | | 6.67 |
| 3 years | 3.6 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
Select your edition
All financial news and data tailored to specific country editions
