|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.900 INR | 0.00% |
|
-6.50% | +11.74% |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹6.000 | ₹6.290 | ₹5.990 | ₹5.900 | ₹5.900 |
| Volume | 801 | 502 | 1,158 | 10 | 12,362 |
| Change | -4.91% | +4.83% | -4.77% | -1.50% | 0.00% |
| Opening | ₹6.000 | ₹6.050 | ₹6.600 | ₹5.900 | ₹5.900 |
| High | ₹6.000 | ₹6.290 | ₹6.600 | ₹5.900 | ₹5.900 |
| Low | ₹6.000 | ₹6.050 | ₹5.980 | ₹5.900 | ₹5.610 |
Performance
| 1 week | -6.50% | ||
| Current month | -6.20% | ||
| 1 month | +12.38% | ||
| 3 months | +37.21% | ||
| 6 months | +16.60% | ||
| Current year | +11.74% | ||
| 1 year | +18.24% | ||
| 3 years | +49.37% | ||
| 5 years | -1.67% | ||
| 10 years | +541.30% |
Volumes
marketsDaily volume
12,362
Estimated daily volume
12,362
Avg. Volume 20 sessions
1,226
Daily volume ratio
10.08
Avg. Volume 20 sessions INR
7,233.4
Avg. Volume 20 sessions USD
75.98
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,520,514
Market Cap (USD)
740,652
Net sales ()
6,958,000
Net sales (USD)
73,077
Number of employees
4
Sales / Employee (INR)
1,739,500
Sales / Employee (USD)
18,269
Free-Float
59.95 %
Free-Float capitalization (INR)
42,452,507
Free-Float capitalization (USD)
445,864
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.098
Moving average 20 days
5.682
Moving average 50 days
5.667
Moving average 100 days
5.192
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-11.99%
RSI 9 days
51.64
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.50% | +18.24% | +49.37% | 741K | |
| -1.55% | +1.76% | -41.86% | -28.15% | 16.66B | |
| +0.46% | +1.95% | +23.81% | +33.85% | 9.29B | |
| +2.76% | +4.17% | +39.25% | +5.87% | 5.59B | |
| +1.13% | +3.84% | -22.47% | -10.54% | 3.54B | |
| +1.00% | +1.46% | +13.33% | +25.90% | 1.52B | |
| -0.56% | -2.21% | +37.55% | +12.85% | 1.35B | |
| 0.00% | +1.10% | -22.50% | -33.91% | 1.27B | |
| -4.05% | -2.69% | -24.52% | -37.16% | 1.16B | |
| -0.33% | +1.70% | -34.07% | -11.79% | 512M | |
| Average | -0.11% | +0.41% | -1.32% | +0.63% | 4.09B | |
| Weighted average by Cap. | -0.15% | +1.94% | -8.31% | -4.76% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077985.JU3wL1OrYQGgFjEGnuAggOa6_UDh0Ur-Dq07BQ9T8B4.VCOAfSPIMHTSb241y7FU0IPUmi_VjiOOd5tkPT4YyTN_CrxqKe4ENeFHZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:01 | 5.900 | 11,945 | 12,362 |
| 03:45:00 | 5.610 | 352 | 417 |
| 02:45:01 | 5.900 | 55 | 65 |
Course Extremes
| 1 week | 5.61 |  | 6.6 |
| 1 month | 5 | | 6.67 |
| Current year | 4.03 | | 6.67 |
| 1 year | 4.03 | | 6.67 |
| 3 years | 3.6 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- 526187 Stock
- Quotes Ashram Online.com Limited
Select your edition
All financial news and data tailored to specific country editions
