|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 INR | -0.59% |
|
+16.37% | -12.24% |
| 07-18 | Ashima Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-23 | Ashima Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Ashima Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹17.22 | ₹18.72 | ₹17.90 | ₹16.95 | ₹16.85 |
| Volume | 2,423,428 | 2,471,509 | 546,689 | 385,713 | 96,050 |
| Change | +19.92% | +8.71% | -4.38% | -5.31% | -0.59% |
| Opening | ₹15.29 | ₹17.50 | ₹18.15 | ₹18.00 | ₹17.00 |
| High | ₹17.23 | ₹20.50 | ₹18.90 | ₹18.21 | ₹17.19 |
| Low | ₹15.00 | ₹16.65 | ₹17.68 | ₹16.51 | ₹16.74 |
Performance
| 1 day | -0.59% | ||
| 1 week | +16.37% | ||
| Current month | +13.93% | ||
| 1 month | +8.08% | ||
| 3 months | +3.69% | ||
| 6 months | +6.18% | ||
| Current year | -12.24% | ||
| 1 year | -36.89% | ||
| 3 years | +23.90% | ||
| 5 years | -14.90% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
96,050
Estimated daily volume
96,050
Avg. Volume 20 sessions
476,115
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
8,022,537.75
Avg. Volume 20 sessions USD
83,089.42
Record volume 1
21,343,410
Record volume 2
11,204,760
Record volume 3
8,447,407
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,230,500,137
Market Cap (USD)
33,545,828
Net sales ()
120,100,000
Net sales (USD)
1,247,130
Number of employees
52
Sales / Employee (INR)
2,309,615
Sales / Employee (USD)
23,983
Free-Float
26.51 %
Free-Float capitalization (INR)
856,543,064
Free-Float capitalization (USD)
8,894,427
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17.03
Moving average 20 days
15.31
Moving average 50 days
15.86
Moving average 100 days
15.29
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
70.32
RSI 14 days
66.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +16.37% | -36.89% | +23.90% | 33.55M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -2.11% | +30.77% | +23.48% | 45.46B | |
| -1.72% | -5.34% | +40.54% | +132.72% | 29.81B | |
| -3.88% | -5.60% | +10.41% | +1.81% | 30.92B | |
| -0.36% | -4.15% | -26.62% | +66.37% | 26.76B | |
| 0.00% | +0.06% | +15.89% | +64.86% | 25.46B | |
| -0.41% | -3.79% | +35.84% | +101.81% | 20.83B | |
| -0.87% | +1.18% | +29.63% | +9.49% | 21.57B | |
| -0.68% | -2.93% | -39.57% | -63.90% | 20.01B | |
| Average | +1.73% | +0.43% | -3.93% | +40.06% | 31.63B | |
| Weighted average by Cap. | +7.38% | -1.08% | -19.79% | +43.26% |
Historical Quotes: Ashima Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dace18eaabd.K-bRAbECYLFsalvQ9Sff-Hmmt_jtWbWDm9QFMXJDb9w.RtGcYPJJWdlZGhSBzWaWmzjo9r-8D4Lx4uxJZjcwKekcseZ202M351teEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 16.85 | 500 | 96,050 |
| 05:59:47 | 16.85 | 65 | 95,550 |
| 05:59:22 | 16.85 | 1,759 | 95,485 |
| 05:59:13 | 16.85 | 176 | 93,726 |
| 05:59:04 | 16.95 | 1,233 | 93,550 |
| 05:57:34 | 16.76 | 2,962 | 92,317 |
| 05:56:06 | 16.96 | 891 | 89,355 |
| 05:55:31 | 16.81 | 4,305 | 88,464 |
Course Extremes
| 1 week | 15 |  | 20.5 |
| 1 month | 14.25 | | 20.5 |
| Current year | 11.5 | | 20.5 |
| 1 year | 11.5 | | 27.83 |
| 3 years | 11.5 | | 51.6 |
| 5 years | 10.4 | | 51.6 |
| 10 years | 2.9 | | 51.6 |
Monthly variations
Annual variations
| 2026 | -12.24% | ||
| 2025 | -41.28% | ||
| 2024 | +91.23% | ||
| 2023 | +0.29% | ||
| 2022 | -9.31% | ||
| 2021 | +50.40% | ||
| 2020 | +103.25% | ||
| 2019 | -63.61% | ||
| 2018 | -45.75% | ||
| 2017 | +121.71% | ||
| 2016 | -25.46% | ||
| 2015 | +99.47% | ||
| 2014 | +190.77% | ||
| 2013 | -27.78% | ||
| 2012 | +18.42% | ||
| 2011 | -50.97% | ||
| 2010 | +33.62% | ||
| 2009 | +73.13% | ||
| 2008 | -63.98% | ||
| 2007 | +5.68% | ||
| 2006 | -62.95% | ||
| 2005 | -25.78% | ||
| 2004 | +30.08% | ||
| 2003 | +71.43% | ||
| 2002 | -44.05% | ||
| 2001 | -44.96% | ||
| 2000 | +40.15% | ||
| 1999 | -13.86% | ||
| 1998 | -5.97% | ||
| 1997 | +17.29% | ||
| 1996 | -30.00% | ||
| 1995 | +1.01% |
- Stock Market
- Stocks
- ASHIMASYN Stock
- Quotes Ashima Limited
Select your edition
All financial news and data tailored to specific country editions
