ASHIMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 INR | +5.54% |
|
-6.47% | +22.51% |
| 04-23 | Ashima Gets Board Nod to Set Up Investment Management Subsidiary; Shares Jump 15% | MT |
| 04-23 | Ashima Limited Approves the Proposal for Incorporation of Wholly Owned Subsidiary Company | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.75 ₹ | 21.85 ₹ | 19.85 ₹ | 20.95 ₹ |
| Volume | 375 223 | 536 173 | 711 215 | 597 659 |
| Change | -3.04% | +5.30% | -9.15% | +5.54% |
| Opening | 21.40 | 20.60 | 22.00 | 19.95 |
| High | 21.70 | 22.10 | 22.20 | 21.40 |
| Low | 20.25 | 20.55 | 19.00 | 19.85 |
Performance
| 1 day | +5.54% | ||
| 1 week | -6.47% | ||
| Current month | -6.26% | ||
| 1 month | +8.55% | ||
| 6 months | +43.49% | ||
| Current year | +22.51% | ||
| 1 year | +58.11% | ||
| 3 years | +17.37% | ||
| 5 years | +92.20% | ||
| 10 years | +498.57% |
Volumes
marketsDaily volume
597 659
Estimated daily volume
597 659
Avg. Volume 20 sessions
934 435
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
19 576 413.25
Avg. Volume 20 sessions USD
234 466.70
Record volume 1
8 447 407
Record volume 2
6 328 858
Record volume 3
5 788 838
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
4 013 257 994
Capitalization (USD)
48 066 791
Net sales (INR)
2 069 800 000
Net sales (USD)
24 789 995
Free-Float
25.47 %
Free-Float capitalization (INR)
1 022 164 690
Free-Float capitalization (USD)
12 242 466
Average Daily Capital Traded
0.49%
Highs and lows
1 week
19.00
22.60
1 month
17.7523.60
Current year
16.9026.15
1 year
12.5026.15
3 years
10.4026.15
5 years
2.9026.15
10 years
2.9038.35
Indicators
Moving average 5 days
20.96
Moving average 20 days
20.56
Moving average 50 days
20.19
Moving average 100 days
20.03
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
41.56
RSI 14 days
45.73
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | -6.47% | +22.51% | +58.11% | 48.07M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +1.04% | -2.58% | +8.78% | +35.24% | ||
| Weighted average by Cap. | +0.13% | -3.05% | +10.13% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b925da7a4612d52.0B9PqsMvVUT4GDqjbdAMJXvrxPwXyXqrh6zqK9MhKM8.4ykL641-IB3LXWXWA7F6agqtos1WiAnJy8CIRpRTTOKGWirFj2c_HJpIUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:28 | 20.95 | 300 | 597,659 |
| 06:10:12 | 20.95 | 100 | 597,359 |
| 06:10:04 | 20.95 | 25 | 597,259 |
| 05:59:41 | 20.95 | 500 | 597,234 |
| 05:59:37 | 21.2 | 7 | 596,734 |
| 05:59:11 | 21.2 | 2,534 | 596,727 |
| 05:59:02 | 21.15 | 502 | 594,193 |
| 05:58:57 | 21.1 | 10,557 | 593,691 |
Monthly variations
Annual change
| 2024 | +22.51% | ||
| 2023 | +0.29% | ||
| 2022 | -9.31% | ||
| 2021 | +50.40% | ||
| 2020 | +103.25% | ||
| 2019 | -63.61% | ||
| 2018 | -45.75% | ||
| 2017 | +121.71% | ||
| 2016 | -25.46% | ||
| 2015 | +99.47% | ||
| 2014 | +190.77% | ||
| 2013 | -27.78% | ||
| 2012 | +18.42% | ||
| 2011 | -50.97% | ||
| 2010 | +33.62% | ||
| 2009 | +73.13% | ||
| 2008 | -63.98% | ||
| 2007 | +5.68% | ||
| 2006 | -62.95% | ||
| 2005 | -25.78% | ||
| 2004 | +30.08% | ||
| 2003 | +71.43% | ||
| 2002 | -44.05% | ||
| 2001 | -44.96% | ||
| 2000 | +40.15% | ||
| 1999 | -13.86% | ||
| 1998 | -5.97% | ||
| 1997 | +17.29% | ||
| 1996 | -30.00% | ||
| 1995 | +1.01% |
- Stock Market
- Equities
- ASHIMASYN Stock
- Quotes Ashima Limited