|
Market Closed -
NSE India S.E.
07:05:07 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 14.26 INR | +1.28% |
|
-6.86% | -25.73% |
Stock exchange
NSE India S.E.
ASHIMASYN 14.26 ₹
+1.28%
558K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHIMASYN | 14.26INR | +1.28% | 558K ₹ | ||
Bombay S.E.
| 514286 | 14.21INR | +1.28% | 120K ₹ |
Quotes 5-day view: Ashima Limited
Delayed Quote NSE India S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹15.00 | ₹14.88 | ₹14.51 | ₹14.08 | ₹14.26 |
| Volume | 108,237 | 108,612 | 127,326 | 181,130 | 39,164 |
| Change | -2.02% | -0.80% | -2.49% | -2.96% | +1.28% |
| Opening | ₹15.30 | ₹14.80 | ₹15.10 | ₹14.51 | ₹14.50 |
| High | ₹15.69 | ₹15.39 | ₹15.10 | ₹14.93 | ₹14.50 |
| Low | ₹14.77 | ₹14.55 | ₹14.07 | ₹13.50 | ₹13.91 |
Performance
| 1 day | +1.28% | ||
| 1 week | -6.86% | ||
| Current month | -10.76% | ||
| 1 month | -16.51% | ||
| 3 months | -5.25% | ||
| 6 months | -0.21% | ||
| Current year | -25.73% | ||
| 1 year | -35.24% | ||
| 3 years | -13.31% | ||
| 5 years | -32.10% | ||
| 10 years | -4.62% |
Volumes
marketsDaily volume
39,164
Estimated daily volume
39,164
Avg. Volume 20 sessions
86,953
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1,239,949.78
Avg. Volume 20 sessions USD
12,818.6
Record volume 1
21,343,410
Record volume 2
11,204,760
Record volume 3
8,447,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,733,072,724
Market Cap (USD)
28,239,882
Net sales ()
120,100,000
Net sales (USD)
1,240,951
Number of employees
52
Sales / Employee (INR)
2,309,615
Sales / Employee (USD)
23,864
Free-Float
26.51%
Free-Float capitalization (INR)
724,653,888
Free-Float capitalization (USD)
7,487,594
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.55
Moving average 20 days
15.83
Moving average 50 days
17.1
Moving average 100 days
16.49
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+15.66%
RSI 9 days
15.93
RSI 14 days
23.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -6.86% | -35.24% | -13.31% | 28.24M | |
| -1.10% | +0.67% | +134.90% | +904.45% | 65.33B | |
| +1.87% | +2.74% | +12.50% | +28.12% | 40.21B | |
| -0.52% | +3.47% | +3.33% | +1.47% | 27.66B | |
| +1.07% | -0.18% | -16.32% | +48.95% | 27.38B | |
| +0.67% | -0.94% | +4.65% | +72.17% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +29.14% | 24.52B | |
| +0.46% | -2.80% | +7.32% | +175.00% | 20.95B | |
| +0.89% | -1.53% | +17.71% | +10.11% | 20.16B | |
| -0.14% | -3.75% | -32.04% | -63.13% | 19.56B | |
| Average | +0.57% | -1.26% | +8.61% | +119.30% | 27.21B | |
| Weighted average by Cap. | +0.33% | -0.61% | +31.98% | +245.64% |
Historical Quotes: Ashima Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a59260964e9bd942604881bafb291a.PmE6HGR0JhS2EWY-3t0JkiywwwSLK94njJ9VKDIX7Hg.eC8ObFcMZ2z6Xwxkk7ZN3GH2hk7oevNLx8kHHQpDhi4OAmlLAhNMfvtFBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:27 | 14.37 | 1 | 39,164 |
| 05:58:45 | 14.37 | 600 | 39,163 |
| 05:56:11 | 14.25 | 104 | 38,563 |
| 05:56:04 | 14.20 | 1,246 | 38,459 |
| 05:54:06 | 14.25 | 196 | 37,213 |
| 05:53:29 | 14.27 | 105 | 37,017 |
| 05:53:10 | 14.27 | 104 | 36,912 |
| 05:52:52 | 14.27 | 5 | 36,808 |
Price Extremes
| 1 week | 13.5 |  | 15.69 |
| 1 month | 13.5 | | 17.3 |
| Current year | 11.5 | | 20.5 |
| 1 year | 11.5 | | 23.5 |
| 3 years | 11.5 | | 51.6 |
| 5 years | 10.4 | | 51.6 |
| 10 years | 2.9 | | 51.6 |
Monthly variations
Annual variations
| 2026 | -25.73% | ||
| 2025 | -41.28% | ||
| 2024 | +91.23% | ||
| 2023 | +0.29% | ||
| 2022 | -9.31% | ||
| 2021 | +50.40% | ||
| 2020 | +103.25% | ||
| 2019 | -63.61% | ||
| 2018 | -45.75% | ||
| 2017 | +121.71% | ||
| 2016 | -25.46% | ||
| 2015 | +99.47% | ||
| 2014 | +190.77% | ||
| 2013 | -27.78% | ||
| 2012 | +18.42% | ||
| 2011 | -50.97% | ||
| 2010 | +33.62% | ||
| 2009 | +73.13% | ||
| 2008 | -63.98% | ||
| 2007 | +5.68% | ||
| 2006 | -62.95% | ||
| 2005 | -25.78% | ||
| 2004 | +30.08% | ||
| 2003 | +71.43% | ||
| 2002 | -44.05% | ||
| 2001 | -44.96% | ||
| 2000 | +40.15% | ||
| 1999 | -13.86% | ||
| 1998 | -5.97% | ||
| 1997 | +17.29% | ||
| 1996 | -30.00% | ||
| 1995 | +1.01% |
- Stock Market
- Stocks
- ASHIMASYN Stock
- Quotes Ashima Limited
Select your edition
All financial news and data tailored to specific country editions
