Inactive Instrument
Quotes Ashford Hospitality Trust, Inc. NYSE
Stocks
US0441035054
Specialized REITs
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.280USD | +3.64% | 20.9K $ | ||
Deutsche Boerse AG
| AHD0 | 1.900EUR | +3.83% | 3.8K € | |
|
CBOE
| AHT | 2.300USD | -7.26% | 303.6 $ | |
|
Tradegate
| AHD0 | 2.000EUR | +2.04% | 0 € | |
| AHT.PRD | 4.300USD | -7.53% | 19.13K $ | ||
|
CBOE
| AHT.PRD | 4.640USD | -7.20% | 464 $ | |
| AHT.PRF | 4.500USD | +1.58% | 11.65K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.050USD | -8.80% | 30.2K $ | ||
|
CBOE
| AHT.PRG | 4.950USD | -24.20% | 4.46K $ | |
| AHT.PRH | 4.000USD | -4.99% | 23.21K $ | ||
|
CBOE
| AHT.PRH | 4.240USD | -15.20% | 424 $ | |
| AHT.PRI | 4.132USD | -3.58% | 8.97K $ | ||
|
CBOE
| AHT.PRI | 4.110USD | -2.14% | 645.27 $ |
Basic data
Market Cap (USD)
14,751,175
Net sales (USD)
1,104,388,000
Free-Float
74.3%
Free-Float capitalization (USD)
14,594,035
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 14.75M | |
| +0.34% | -1.58% | +30.09% | +187.11% | 164B | |
| +1.32% | +1.75% | +31.72% | +46.28% | 101B | |
| +0.71% | -4.04% | -14.73% | +2.59% | 75.58B | |
| +1.17% | -0.03% | +1.25% | +55.06% | 66.24B | |
| -0.07% | -1.44% | -3.31% | +10.99% | 53.03B | |
| +0.33% | -2.98% | +20.43% | +109.45% | 43.09B | |
| +2.03% | +1.80% | +8.20% | +98.13% | 33.76B | |
| +0.48% | -2.06% | -30.39% | -24.88% | 28.27B | |
| +0.13% | -0.07% | -6.70% | +14.09% | 28.15B | |
| Average | +0.72% | -1.38% | +4.06% | +55.43% | 59.35B | |
| Weighted average by Cap. | +0.70% | -1.63% | +11.88% | +80.11% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AHT Stock
- Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
