Inactive Instrument
Quotes Ashford Hospitality Trust, Inc. NYSE
Stocks
US0441035054
Specialized REITs
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 11-10 | Ashford Hospitality Trust, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-21 | Top Midday Gainers | MT |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.450USD | +1.24% | 101K $ | ||
CBOE
| AHT | 2.450USD | +0.41% | 2.96K $ | |
|
Tradegate
| AHD0 | 2.220EUR | 0.00% | 444 € | |
|
Deutsche Boerse AG
| AHD0 | 2.080EUR | +1.96% | 0 € | |
| AHT.PRD | 3.940USD | +1.81% | 59.9K $ | ||
|
CBOE
| AHT.PRD | 4.000USD | +6.67% | 400 $ | |
| AHT.PRF | 3.570USD | -6.05% | 78.88K $ | ||
|
CBOE
| AHT.PRF | 3.500USD | -43.27% | 350 $ | |
| AHT.PRG | 3.620USD | +0.28% | 91.63K $ | ||
|
CBOE
| AHT.PRG | 3.500USD | +2.04% | 1.91K $ | |
| AHT.PRH | 3.460USD | -0.57% | 97.79K $ | ||
|
CBOE
| AHT.PRH | 3.460USD | +1.76% | 425.58 $ | |
| AHT.PRI | 3.540USD | +1.43% | 120K $ | ||
|
CBOE
| AHT.PRI | 3.340USD | +8.79% | 1.49K $ |
Basic data
Market Cap (USD)
15,656,949
Net sales (USD)
1,104,063,000
Free-Float
74.3%
Free-Float capitalization (USD)
15,490,160
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 15.66M | |
| -0.98% | -1.23% | +27.36% | +184.87% | 181B | |
| +0.44% | +1.77% | +30.66% | +39.82% | 106B | |
| -0.24% | -2.60% | +2.71% | +3.26% | 88.23B | |
| +1.29% | -0.76% | +8.84% | +42.50% | 68.53B | |
| -0.71% | -2.75% | +19.96% | +36.18% | 62.73B | |
| -0.85% | +0.50% | +17.70% | +110.64% | 47.82B | |
| +0.71% | -2.69% | -4.82% | -6.22% | 37.89B | |
| -0.63% | -1.76% | +18.12% | +32.82% | 33.23B | |
| +1.91% | -3.44% | +13.28% | +92.77% | 33.49B | |
| Average | +0.10% | -0.70% | +14.87% | +59.63% | 66B | |
| Weighted average by Cap. | -0.12% | +0.41% | +18.23% | +79.62% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AHT Stock
- Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
