|
Market Closed -
Swiss Exchange
11:30:52 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.190 CHF | +0.78% |
|
-6.82% | +35.86% |
| 09-08 | Ascom Holding Ag Secures Major Framework Agreement and Project Awards with Helse Sør-Øst Rhf | CI |
| 09-08 | Ascom Wins CHF80 Million Communication Technology Framework Deal in Norway | MT |
Stock exchange
Swiss Exchange
ASCN 5.190 CHF
+0.78%
121K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCN | 5.190CHF | +0.78% | 121K CHF | ||
CBOE
| 0QON | 5.190CHF | -0.19% | 19.06K CHF | |
|
Boerse Muenchen
| AH2N | 5.580EUR | +2.20% | 11.16 € | |
|
Deutsche Boerse AG
| AH2N | 5.250EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| AH2N | 5.410EUR | +2.46% | 0 € |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | CHF 5.570 | CHF 5.550 | CHF 5.350 | CHF 5.250 | CHF 5.150 |
| Volume | 181,864 | 101,700 | 58,103 | 34,496 | 88,849 |
| Change | +5.09% | -0.36% | -3.60% | -1.87% | -1.90% |
| Opening | CHF 5.780 | CHF 5.730 | CHF 5.500 | CHF 5.350 | CHF 5.250 |
| High | CHF 5.890 | CHF 5.730 | CHF 5.550 | CHF 5.360 | CHF 5.370 |
| Low | CHF 5.560 | CHF 5.450 | CHF 5.300 | CHF 5.250 | CHF 5.140 |
Performance
| 1 day | +1.17% | ||
| 1 week | -6.82% | ||
| Current month | -2.81% | ||
| 1 month | -4.42% | ||
| 3 months | -20.88% | ||
| 6 months | +1.96% | ||
| Current year | +35.86% | ||
| 1 year | +30.08% | ||
| 3 years | -48.61% | ||
| 5 years | -65.40% | ||
| 10 years | -71.17% |
Volumes
marketsDaily volume
23,388
Estimated daily volume
23,859
Avg. Volume 20 sessions
69,277
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
360,933.17
Avg. Volume 20 sessions USD
440,446.75
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
169,538,108
Market Cap (USD)
207,330,270
Net sales (CHF)
292,100,000
Net sales (USD)
357,212,738
Number of employees
1,376
Sales / Employee (CHF)
212,282
Sales / Employee (USD)
259,602
Free-Float
93.08%
Free-Float capitalization (CHF)
172,573,199
Free-Float capitalization (USD)
211,041,920
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.374
Moving average 20 days
5.384
Moving average 50 days
5.551
Moving average 100 days
5.707
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
39.31
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -6.82% | +30.08% | -48.61% | 207M | |
| +0.71% | +1.51% | +65.35% | +97.74% | 434B | |
| +3.38% | -0.84% | +32.93% | +318.61% | 237B | |
| -1.25% | -8.67% | -1.78% | +227.06% | 182B | |
| -1.03% | -3.83% | +104.70% | +1,078.39% | 152B | |
| +1.01% | -14.06% | +398.31% | +1,643.01% | 74.9B | |
| -0.26% | +2.32% | -1.81% | +67.27% | 78.47B | |
| +1.39% | -5.82% | +124.86% | +135.16% | 55.5B | |
| -0.91% | +0.57% | +17.56% | +161.26% | 54.07B | |
| +3.89% | -3.47% | +142.42% | +574.95% | 45.33B | |
| Average | +0.74% | -2.65% | +91.26% | +425.48% | 131.37B | |
| Weighted average by Cap. | +0.70% | -2.27% | +72.94% | +376.20% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb67efdd9b8d.K3IL-VmQyUmHRrOMZbFvGBYSrp1Cx_YnH0xfM1JovrU.fzhknXTYkRDXLeHGU8kaSm5U7MwJr65zaQs8aTpF_Y1RFX2cKuqbHN8ghw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:25 | 5.190 | 113 | 21,298 |
| 11:16:25 | 5.190 | 79 | 21,185 |
| 11:15:20 | 5.220 | 221 | 21,106 |
| 10:58:34 | 5.200 | 2,145 | 20,885 |
| 10:58:34 | 5.200 | 518 | 18,740 |
| 10:58:34 | 5.200 | 65 | 18,222 |
| 10:58:34 | 5.200 | 272 | 18,157 |
| 10:47:39 | 5.170 | 25 | 17,885 |
| 10:39:55 | 5.170 | 7 | 17,860 |
| 10:39:55 | 5.200 | 50 | 17,853 |
Price Extremes
| 1 week | 5.1 |  | 5.73 |
| 1 month | 5.1 | | 5.89 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 10.78 |
| 5 years | 2.82 | | 15.12 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +34.82% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
