|
Real-time Estimate
Cboe Europe
08:05:44 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 5.340 CHF | +1.52% |
|
-1.84% | +39.53% |
| 07-29 | Ascom Holding AG, H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Ascom Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
ASCN 5.330 CHF
+1.33%
79.71K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCN | 5.330CHF | +1.33% | 79.71K CHF | ||
London S.E.
| 0QON | 6.410CHF | +20.15% | 69.76K CHF | |
|
CBOE
| 0QON | 5.360CHF | +1.32% | 25.93K CHF | |
|
Boerse Muenchen
| AH2N | 5.620EUR | +5.24% | 573.24 € | |
|
Deutsche Boerse AG
| AH2N | 5.400EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| AH2N | 5.600EUR | -5.41% | 0 € |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | CHF 5.420 | CHF 5.340 | CHF 5.330 | CHF 5.260 | CHF 5.330 |
| Volume | 31,980 | 22,895 | 47,251 | 38,120 | 14,955 |
| Change | -0.18% | -1.48% | -0.19% | -1.31% | +1.52% |
| Opening | CHF 5.600 | CHF 5.370 | CHF 5.320 | CHF 5.300 | CHF 5.200 |
| High | CHF 5.600 | CHF 5.420 | CHF 5.360 | CHF 5.380 | CHF 5.350 |
| Low | CHF 5.390 | CHF 5.340 | CHF 5.290 | CHF 5.220 | CHF 5.200 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.84% | ||
| Current month | +4.31% | ||
| 1 month | +1.33% | ||
| 3 months | -10.72% | ||
| 6 months | +5.75% | ||
| Current year | +39.53% | ||
| 1 year | +26.30% | ||
| 3 years | -53.16% | ||
| 5 years | -64.13% | ||
| 10 years | -68.37% |
Volumes
marketsDaily volume
14,955
Estimated daily volume
25,926
Avg. Volume 20 sessions
89,722
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
479,115.48
Avg. Volume 20 sessions USD
596,882.06
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
173,159,310
Market Cap (USD)
216,044,055
Net sales (CHF)
292,100,000
Net sales (USD)
364,441,672
Number of employees
1,376
Sales / Employee (CHF)
212,282
Sales / Employee (USD)
264,856
Free-Float
93.08 %
Free-Float capitalization (CHF)
176,259,228
Free-Float capitalization (USD)
219,911,701
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.356
Moving average 20 days
5.416
Moving average 50 days
5.781
Moving average 100 days
5.752
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
36
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -1.84% | +26.30% | -53.16% | 216M | |
| +1.32% | -0.57% | +64.94% | +98.36% | 438B | |
| +2.67% | -5.12% | +41.58% | +297.51% | 238B | |
| +1.14% | -5.06% | +37.12% | +194.47% | 185B | |
| +4.29% | 0.00% | +238.11% | +1,009.41% | 164B | |
| +1.44% | +2.99% | +4.02% | +72.96% | 79.51B | |
| -1.43% | -6.42% | +626.25% | +1,529.77% | 77.74B | |
| -1.11% | -9.79% | +133.30% | +146.48% | 57.23B | |
| +0.60% | -4.95% | +24.98% | +185.27% | 56.86B | |
| +0.84% | -7.69% | +340.70% | +842.13% | 56.03B | |
| Average | +0.25% | -4.37% | +153.73% | +432.32% | 135.3B | |
| Weighted average by Cap. | +0.68% | -3.81% | +119.35% | +374.44% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47b1dc506ac1.i2h6LUbtTGPB2F26jnzBsHaL3x1ABfJuir7a7gPWNeY.yQ0AZXKFfRSZvBGC7S25gTzfsWsqd6Ev2d_qt02Jd9fAXg0ccad5FZe6FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:33 | 5.330 | 146 | 13,586 |
| 07:43:33 | 5.330 | 77 | 13,440 |
| 07:43:33 | 5.330 | 8 | 13,363 |
| 07:43:33 | 5.330 | 99 | 13,355 |
| 07:43:33 | 5.340 | 57 | 13,256 |
| 07:43:33 | 5.340 | 8 | 13,199 |
| 07:43:33 | 5.340 | 22 | 13,191 |
| 07:36:14 | 5.340 | 20 | 13,169 |
| 07:35:35 | 5.340 | 35 | 13,149 |
| 07:35:35 | 5.340 | 99 | 13,114 |
Course Extremes
| 1 week | 5.2 |  | 5.6 |
| 1 month | 4.99 | | 5.95 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 11.34 |
| 5 years | 2.82 | | 16 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +37.70% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
