Quotes Ascom Holding AG

Stocks

ASCN

CH0011339204

Communications & Networking

Market Closed - Swiss Exchange Other stock markets 11:30:04 2026-06-18 EDT			5-day change	1st Jan Change
6.230 ^CHF	-2.04%		-2.20%	+63.09%

04-23	Ascom Elects New Board Chairman	MT
04-22	Ascom Holding Ag Approves Dividend for the Fiscal Year 2025	CI

Quotes 5-day view: Ascom Holding AG

Delayed Quote Swiss Exchange

Ascom Holding AG(ASCN) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	6.680 CHF	6.560 CHF	6.280 CHF	6.360 CHF	6.230 CHF
Volume	161,846	62,339	172,300	136,853	60,414
Change	+4.87%	-1.80%	-4.27%	+1.27%	-2.04%
Opening	6.470 CHF	6.680 CHF	6.560 CHF	6.230 CHF	6.500 CHF
High	6.680 CHF	6.730 CHF	6.580 CHF	6.490 CHF	6.500 CHF
Low	6.470 CHF	6.500 CHF	5.750 CHF	6.230 CHF	6.120 CHF

Performance

1 day	-2.04%
1 week	-2.20%
Current month	+2.81%
1 month	+9.68%
3 months	+27.14%
6 months	+69.06%
Current year	+63.09%
1 year	+68.15%
3 years	-42.31%
5 years	-58.13%
10 years	-61.06%

Volumes

markets

Daily volume

60,414

Estimated daily volume

60,414

Avg. Volume 20 sessions

134,868

Daily volume ratio

0.45

Avg. Volume 20 sessions CHF

840,227.64

Avg. Volume 20 sessions USD

1,041,126.07

Record volume 1

10,950,010

Record volume 2

4,421,428

Record volume 3

3,372,958

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

220,015,839

Market Cap (USD)

273,927,513

Net sales (CHF)

292,100,000

Net sales (USD)

363,674,847

Number of employees

1,358

Sales / Employee (CHF)

215,096

Sales / Employee (USD)

267,802

Free-Float

93.08 %

Free-Float capitalization (CHF)

215,817,272

Free-Float capitalization (USD)

268,700,149

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

6.45

Moving average 20 days

6.205

Moving average 50 days

5.801

Moving average 100 days

5.471

Price spread / (MMA5)

+3.53%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

-6.89%

Price spread / (MMA100)

-12.18%

STIM

RSI 9 days

50.82

RSI 14 days

55.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASCOM HOLDING AG	-2.04%	-2.20%	+68.15%	-42.31%	274M
CISCO SYSTEMS, INC.	+1.88%	-1.88%	+81.56%	+129.58%	462B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+7.49%	+12.31%	+269.00%	+224.52%	213B
ZHONGJI INNOLIGHT CO., LTD.	+7.19%	+21.70%	+993.78%	+1,135.50%	211B
ARISTA NETWORKS, INC.	+2.87%	+8.48%	+88.02%	+330.12%	208B
NOKIA OYJ	-2.12%	+0.04%	+162.12%	+199.04%	78.28B
LUMENTUM HOLDINGS INC.	-2.30%	-4.45%	+860.89%	+1,370.59%	67.68B
MOTOROLA SOLUTIONS, INC.	-1.38%	-3.70%	-2.36%	+41.01%	66.51B
CIENA CORPORATION	-1.95%	-3.82%	+480.09%	+866.42%	61.82B
GARMIN LTD.	+1.00%	-1.84%	+18.10%	+120.94%	44.72B
Average	+0.80%	+3.07%	+301.93%	+437.54%	141.32B
Weighted average by Cap.	+2.50%	+4.90%	+299.95%	+414.27%

See all sector performances

Historical Quotes: Ascom Holding AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

335.4s-ZQ323tu4zeaqvtmaT2M7D2vZK7645ZxerctnX-qs.mI7dDkyB8Ll_CNmY5RT5mZrugqMDvMFvBnGbEJabn863hP4iS_j5uHoD2Q

Date	Price	Volume	Total
11:30:04	6.230	1	59,695
11:30:04	6.230	130	59,694
11:30:04	6.230	113	59,564
11:30:04	6.230	112	59,451
11:30:04	6.230	118	59,339
11:30:04	6.230	10	59,221
11:30:04	6.230	221	59,211
11:30:04	6.230	159	58,990
11:30:04	6.230	344	58,831
11:30:04	6.230	31	58,487

Chart

Duration

Period

More charts

Course Extremes

1 week	5.75	6.73
1 month	5.6	6.73
Current year	3.55	6.73
1 year	3.32	6.73
3 years	2.82	12.52
5 years	2.82	16.88
10 years	2.82	25.8

Monthly variations

Annual variations

2026	+63.09%
2025	-8.17%
2024	-49.39%
2023	+10.63%
2022	-36.82%
2021	-10.23%
2020	+24.52%
2019	-22.53%
2018	-46.11%
2017	+57.50%
2016	+0.63%
2015	+4.26%
2014	+1.67%
2013	+69.30%
2012	+5.48%
2011	-42.86%
2010	+50.77%
2009	+19.05%
2008	-33.68%
2007	-19.54%
2006	-17.69%
2005	-1.84%
2004	+102.99%
2003	+134.00%
2002	-86.32%
2001	-72.41%
2000	+41.33%
1999	+67.04%
1998	+32.84%
1997	+30.00%
1996	+8.79%
1995	-8.08%
1994	0.00%
1993	+6.12%
1992	-51.10%