Inactive Instrument
Quotes Ascent Resources Plc London S.E.
Stocks
GB00B03W6Y84
Oil & Gas Exploration and Production
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 06-22 | EARNINGS AND TRADING: ValiRx profit slides; Ukrproduct loss narrows | AN |
| 06-22 | Ascent Resources Raises GBP400,000 from Private Placement of New Shares | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AST | 0.4150GBX | -.--% | 0 p | ||
Deutsche Boerse AG
| A2N | 0.003000EUR | -.--% | 0 € | |
|
Börse Stuttgart
| A2N | 0.003500EUR | -.--% | 0 € |
Basic data
Market Cap (GBX)
3,697,182
Market Cap (USD)
4,901,214
Net sales ()
0
Net sales (USD)
0
Free-Float
58.01%
Free-Float capitalization (GBX)
2,250,654
Free-Float capitalization (USD)
2,983,606
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 4.9M | |
| -0.99% | -1.17% | +27.99% | +2.71% | 151B | |
| +0.31% | -0.65% | +47.86% | +50.97% | 98.05B | |
| +0.20% | -0.53% | +19.88% | +8.62% | 73.76B | |
| +0.73% | -0.52% | +78.26% | +55.02% | 57.44B | |
| -1.34% | -2.01% | +18.18% | -14.85% | 56.08B | |
| -0.68% | -1.81% | +26.33% | -4.26% | 53.73B | |
| -0.77% | -2.13% | +24.94% | +17.88% | 51.87B | |
| -0.91% | -0.60% | +34.42% | -13.73% | 42.39B | |
| -1.85% | -0.52% | -7.75% | +23.32% | 31.19B | |
| Average | -0.61% | -1.34% | +30.01% | +13.96% | 61.59B | |
| Weighted average by Cap. | -0.56% | -1.33% | +32.21% | +14.96% |
Historical Quotes: Ascent Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AST Stock
- Stock
- Quotes Ascent Resources Plc
Select your edition
All financial news and data tailored to specific country editions
