Quotes Ascend Wellness Holdings, Inc. OTC Markets
Stocks
AAWH
US04351N1063
Healthcare Facilities & Services
|
Real-time
OTC Markets
14:28:17 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.5800 USD | +10.50% |
|
+34.65% | -20.00% |
| 08-28 | Ascend Wellness Holdings, Inc. - Shareholder/Analyst Call | |
| 08-12 | Ascend Wellness Holdings, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
OTC Markets
AAWH 0.5800 $
+10.50%
12.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAWH.U | 0.4950USD | +8.79% | 8.66K $ | ||
Deutsche Boerse AG
| 8VJ | 0.3720EUR | -5.58% | 0 € |
Quotes 5-day view: Ascend Wellness Holdings, Inc.
Real-time OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$0.4697 | US$0.4795 | US$0.4795 | US$0.4859 | US$0.5800 |
| Volume | 52,351 | 263,323 | 138,308 | 250,273 | 21,390 |
| Change | +9.04% | +2.09% | -.--% | +1.33% | +10.50% |
| Opening | US$0.4343 | US$0.4550 | US$0.4730 | US$0.4784 | US$0.5249 |
| High | US$0.4697 | US$0.4795 | US$0.4795 | US$0.4889 | US$0.5800 |
| Low | US$0.4168 | US$0.4250 | US$0.4590 | US$0.4404 | US$0.5249 |
Performance
| 1 day | +10.50% | ||
| 1 week | +34.65% | ||
| Current month | +44.08% | ||
| 1 month | +45.00% | ||
| 3 months | +7.42% | ||
| 6 months | +10.48% | ||
| Current year | -20.00% | ||
| 1 year | -17.14% | ||
| 3 years | -47.75% | ||
| 5 years | -93.85% |
Volumes
marketsDaily volume
21,390
Estimated daily volume
29,816
Avg. Volume 20 sessions
10,873
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
6,306.34
Record volume 1
1,978,731
Record volume 2
1,715,933
Record volume 3
1,498,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,491,832
Net sales (USD)
500,581,000
Number of employees
2,200
Sales / Employee (USD)
227,537
Free-Float
79.73 %
Free-Float capitalization (USD)
73,721,774
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.242
Moving average 100 days
0.5388
Price spread / (MMA50)
-58.28%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
15.6
RSI 14 days
20.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.50% | +34.65% | -17.14% | -47.75% | 92.49M | |
| -0.17% | -2.23% | +14.20% | +169.34% | 350M | |
| -1.02% | -8.49% | -36.46% | -42.49% | 150M | |
| +1.28% | -0.50% | +15.12% | +102.04% | 140M | |
| +8.79% | +6.45% | -28.26% | -61.33% | 92.49M | |
| -1.41% | -0.49% | -40.46% | -48.25% | 62.82M | |
| Average | +2.99% | -1.30% | -15.50% | +11.93% | 147.84M | |
| Weighted average by Cap. | +1.87% | -1.71% | -5.78% | +60.88% |
Historical Quotes: Ascend Wellness Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.58 |
| 1 month | 0.39 | | 0.58 |
| Current year | 0.34 | | 0.81 |
| 1 year | 0.34 | | 1.2 |
| 3 years | 0.26 | | 1.82 |
| 5 years | 0.26 | | 10.48 |
| 10 years | 0.26 | | 15.81 |
Monthly variations
Annual variations
| 2026 | -32.98% | ||
| 2025 | +85.90% | ||
| 2024 | -61.00% | ||
| 2023 | -13.04% | ||
| 2022 | -82.48% | ||
| 2021 | -31.53% |
- Stock Market
- Stocks
- AAWH.U Stock
- AAWH Stock
- Quotes Ascend Wellness Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
