Quotes Ascend Wellness Holdings, Inc. OTC Markets
Stocks
AAWH
US04351N1063
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | -1.23% |
|
+5.82% | -44.83% |
Quotes 5-day view: Ascend Wellness Holdings, Inc.
Delayed Quote OTC Markets
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$0.4125 | US$0.4100 | US$0.4063 | US$0.4050 | US$0.4000 |
| Volume | 40,929 | 58,014 | 193,901 | 45,825 | 23,337 |
| Change | +9.11% | -0.59% | -0.91% | -0.31% | -1.23% |
| Opening | US$0.3543 | US$0.4000 | US$0.3800 | US$0.4100 | US$0.4032 |
| High | US$0.4125 | US$0.4200 | US$0.4063 | US$0.4100 | US$0.4200 |
| Low | US$0.3543 | US$0.3691 | US$0.3396 | US$0.3900 | US$0.3994 |
Performance
| 1 day | -1.23% | ||
| 1 week | +5.82% | ||
| Current month | +3.90% | ||
| 1 month | -6.43% | ||
| 3 months | -32.80% | ||
| 6 months | -27.40% | ||
| Current year | -44.83% | ||
| 1 year | -23.06% | ||
| 3 years | -39.30% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
23,337
Estimated daily volume
23,337
Avg. Volume 20 sessions
58,226
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
23,290.4
Record volume 1
1,978,731
Record volume 2
1,715,933
Record volume 3
1,498,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,189,313
Net sales (USD)
500,581,000
Number of employees
2,300
Sales / Employee (USD)
217,644
Free-Float
79.69 %
Free-Float capitalization (USD)
64,738,694
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+22.50%
RSI 9 days
44.14
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +5.82% | -23.06% | -39.30% | 81.19M | |
| +13.94% | +22.16% | +37.79% | +236.17% | 271M | |
| +4.38% | +9.16% | -27.78% | -20.56% | 144M | |
| +5.21% | +8.60% | +6.32% | +87.04% | 143M | |
| 0.00% | +2.56% | -21.57% | -38.46% | 81.19M | |
| -1.18% | -3.75% | -45.54% | -49.82% | 53.31M | |
| Average | +3.32% | +5.20% | -12.31% | +29.18% | 129.03M | |
| Weighted average by Cap. | +6.32% | +9.29% | +1.39% | +83.31% |
Historical Quotes: Ascend Wellness Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ca739d.xlk3OMZ84rTOdK_l1y27QxtNubFiUAqkcl303w-YPQw.tjFRT_ZEkey0FemS4X3YKS404N5QCmHXHDWBgGyvBUWtC1Burg2A8qw6_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:00 | 0.4000 | 200 | 23,275 |
| 14:07:33 | 0.4150 | 100 | 23,075 |
| 14:07:33 | 0.3995 | 100 | 22,975 |
| 14:07:33 | 0.3994 | 100 | 22,875 |
| 13:44:36 | 0.3995 | 100 | 22,775 |
| 13:23:10 | 0.4001 | 2,500 | 22,675 |
| 13:23:03 | 0.4017 | 5,000 | 20,175 |
| 13:23:03 | 0.4017 | 956 | 15,175 |
| 13:23:03 | 0.4058 | 1,000 | 14,219 |
| 13:23:02 | 0.4100 | 3,200 | 13,219 |
Course Extremes
| 1 week | 0.34 |  | 0.42 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.34 | | 0.81 |
| 1 year | 0.34 | | 1.2 |
| 3 years | 0.26 | | 1.82 |
| 5 years | 0.26 | | 12.68 |
| 10 years | 0.26 | | 15.81 |
Monthly variations
Annual variations
| 2026 | -44.83% | ||
| 2025 | +85.90% | ||
| 2024 | -61.00% | ||
| 2023 | -13.04% | ||
| 2022 | -82.48% | ||
| 2021 | -31.53% |
- Stock Market
- Stocks
- AAWH.U Stock
- AAWH Stock
- Quotes Ascend Wellness Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
