Stock AAWH.U ASCEND WELLNESS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ascend Wellness Holdings, Inc.

Equities

AAWH.U

US04351N1063

Healthcare Facilities & Services

Market Closed - Canadian Securities Exchange
Other stock markets
 15:21:06 2024-04-26 EDT 		5-day change 1st Jan Change
1.28 USD +3.23% Intraday chart for Ascend Wellness Holdings, Inc. 0.00% +31.96%
03-13 Ascend Wellness Holdings, Inc. Announces the Opening of its Third Medical Dispensary in Pennsylvania CI
03-12 Transcript : Ascend Wellness Holdings, Inc., Q4 2023 Earnings Call, Mar 12, 2024

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Ascend Wellness Holdings, Inc.(AAWH.U) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.37 $ 1.28 $ 1.24 $ 1.28 $
Volume 75 800 26 100 26 809 46 420
Change +6.20% -6.57% -3.13% +3.23%
Opening 1.26 1.36 1.28 1.26
High 1.39 1.36 1.29 1.28
Low 1.23 1.26 1.24 1.23

Performance

1 day+3.23%
Current month-0.78%
1 month-8.57%
3 months-4.48%
6 months+33.33%
Current year+31.96%
1 year+39.13%

Volumes

markets
Daily volume
46 420
Estimated daily volume
46 420
Avg. Volume 20 sessions
44 229
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
56 613.12
Record volume 1
1 631 100
Record volume 2
1 501 615
Record volume 3
1 042 655
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
272 222 676
Net sales (USD)
518 590 000
Number of employees
2 300
Sales / Employee (USD)
225 474
Free-Float
69.02 %
Free-Float capitalization (USD)
185 063 545
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.23
Extreme 1.23
1.39
1 month
1.13
Extreme 1.13
1.44
Current year
0.98
Extreme 0.98
1.84
1 year
0.47
Extreme 0.465
1.84
3 years
0.47
Extreme 0.465
11.71
5 years
0.47
Extreme 0.465
11.71
10 years
0.47
Extreme 0.465
11.71

Indicators

Moving average 5 days
1.29
Moving average 20 days
1.30
Moving average 50 days
1.33
Moving average 100 days
1.32
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
43.18
RSI 14 days
45.41

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
+3.23%0.00%+31.96%+39.13% 272M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
+3.83%+1.56%+33.74%+221.78% 261M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+0.39%-1.53%+49.42%-10.76% 194M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+5.02%+4.86%+44.98%+47.38% 131M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%0.00%-28.57%+66.67% 121M
INTERCURE LTD. Stock InterCure Ltd.
+0.77%+7.52%+115.91%+19.79% 119M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
-1.99%-7.21%-42.17%-47.58% 119M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
+4.00%-3.70%0.00%-43.48% 86.82M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%0.00%+150.00%-77.27% 75.33M
CANNARA BIOTECH INC. Stock Cannara Biotech Inc.
-1.18%+2.44%+1.20%+3.70% 55.24M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
+1.67%-20.43%+14.38% - 52.63M
Average+1.43%-0.66%+33.71%+21.94%
Weighted average by Cap.+1.91%+0.01%+33.93%+47.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe383549e4b4277bc063566836a9854a.3wIbEWA2oo8vCIM75jdcQtVpyS-z3XaJL5DixSXDLNU.nlN5dTpj4d94b7RfqWIbAKUcun77iCXae8GylkeWYrGtOlghAWP6yhthxg
DatePriceVolumeDaily volume
15:21:06 1.28 400 46,200
15:21:06 1.28 400 45,800
15:19:49 1.28 200 45,400
15:19:49 1.28 200 45,200
14:46:14 1.28 100 45,000
14:13:50 1.26 500 44,900
14:03:01 1.26 500 44,400
14:02:14 1.26 1,000 43,900
14:02:14 1.26 200 42,900
14:02:14 1.26 800 42,700

Chart Ascend Wellness Holdings, Inc.

Chart Ascend Wellness Holdings, Inc.
More charts

Monthly variations

Annual change

2024+31.96%
2023-15.65%
2022-82.60%
2021-32.21%
  1. Stock Market
  2. Equities
  3. AAWH.U Stock
  4. Quotes Ascend Wellness Holdings, Inc.