|
Market Closed -
Canadian Securities Exchange
15:59:59 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3850 USD | -2.53% |
|
-3.75% | -48.67% |
Stock exchange
Canadian Securities Exchange
AAWH.U 0.3850 $
-2.53%
7.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAWH.U | 0.3850USD | -2.53% | 7.51K $ | ||
OTC Markets
| AAWH | 0.3993USD | 0.00% | 20.94K $ | |
|
Deutsche Boerse AG
| 8VJ | 0.3160EUR | -1.25% | 0 € |
Quotes 5-day view: Ascend Wellness Holdings, Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.3950 | US$0.3950 | US$0.3950 | US$0.3950 | US$0.3850 |
| Volume | 17,000 | 16,500 | 20,000 | 17,000 | 19,510 |
| Change | -1.25% | 0.00% | 0.00% | 0.00% | -2.53% |
| Opening | US$0.4000 | US$0.3950 | US$0.3950 | US$0.3950 | US$0.3950 |
| High | US$0.4000 | US$0.3950 | US$0.3975 | US$0.3950 | US$0.3950 |
| Low | US$0.3950 | US$0.3950 | US$0.3950 | US$0.3900 | US$0.3850 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.75% | ||
| Current month | -27.36% | ||
| 1 month | -27.36% | ||
| 3 months | -4.94% | ||
| 6 months | -33.62% | ||
| Current year | -48.67% | ||
| 1 year | -49.34% | ||
| 3 years | -59.04% | ||
| 5 years | -95.03% |
Volumes
marketsDaily volume
19,510
Estimated daily volume
19,510
Avg. Volume 20 sessions
22,230
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8,558.55
Record volume 1
1,631,100
Record volume 2
1,501,615
Record volume 3
1,190,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,295,107
Net sales (USD)
500,581,000
Number of employees
2,200
Sales / Employee (USD)
227,537
Free-Float
79.73%
Free-Float capitalization (USD)
64,000,222
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.396
Moving average 20 days
0.4391
Moving average 50 days
0.4691
Moving average 100 days
0.4598
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+19.43%
RSI 9 days
32.97
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -3.75% | -49.34% | -59.04% | 80.3M | |
| -0.09% | -3.44% | +17.68% | +32.70% | 116B | |
| -1.02% | +0.89% | +1.37% | +111.87% | 104B | |
| -4.98% | +2.56% | +114.42% | +1,003.33% | 62.85B | |
| -1.84% | +9.86% | +43.22% | +82.37% | 29.89B | |
| +1.44% | +1.95% | -6.67% | +93.57% | 29.55B | |
| -0.43% | +4.11% | +43.28% | +94.59% | 27.83B | |
| +0.99% | +1.79% | +30.98% | +413.15% | 21.79B | |
| -0.72% | +5.53% | -18.63% | -12.38% | 20.66B | |
| 0.00% | -0.63% | -4.27% | +31.71% | 17.09B | |
| Average | -0.92% | +1.78% | +17.20% | +179.19% | 42.88B | |
| Weighted average by Cap. | -1.04% | +1.04% | +27.73% | +222.86% |
Historical Quotes: Ascend Wellness Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e988d0db8769cb934f0abd.Vj0n0sRRfe-SrRIa_EfGHIv6HK0iV7KM_4E7b7B72J8.BVVroI8FEYn0_ipFsjCuQ8rOZPIWBufjzPJuBtcXtax7SX6orgIWncDPRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.3850 | 1,000 | 18,500 |
| 15:01:50 | 0.3850 | 500 | 17,500 |
| 15:00:08 | 0.3850 | 500 | 17,000 |
| 14:49:50 | 0.3850 | 500 | 16,500 |
| 14:02:25 | 0.3850 | 1,000 | 16,000 |
| 13:50:21 | 0.3900 | 500 | 15,000 |
| 13:50:03 | 0.3900 | 500 | 14,500 |
| 12:44:29 | 0.3950 | 1,000 | 14,000 |
| 12:32:02 | 0.3950 | 500 | 13,000 |
| 12:06:03 | 0.3950 | 500 | 12,500 |
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.38 | | 0.56 |
| Current year | 0.34 | | 0.76 |
| 1 year | 0.34 | | 1.2 |
| 3 years | 0.24 | | 1.84 |
| 5 years | 0.24 | | 8.21 |
| 10 years | 0.24 | | 11.71 |
Monthly variations
Annual variations
| 2026 | -48.67% | ||
| 2025 | +97.37% | ||
| 2024 | -60.82% | ||
| 2023 | -15.65% | ||
| 2022 | -82.60% | ||
| 2021 | -32.21% |
- Stock Market
- Stocks
- AAWH.U Stock
- Quotes Ascend Wellness Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
