|
Market Closed -
Warsaw S.E.
11:20:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 156.00 PLN | +1.96% |
|
-0.76% | +374.45% |
Stock exchange
Warsaw S.E.
ASB 156.00 zł
+1.96%
76.38M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 156.00PLN | +1.96% | 76.38M zł | ||
CBOE
| 163.50PLN | +6.03% | 8.99K zł | ||
|
Deutsche Boerse AG
| J1L | 35.54EUR | +0.06% | 0 € | |
|
CBOE
| 0QGZ | 154.80PLN | 0.00% | 0 zł |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | PLN 157.00 | PLN 141.60 | PLN 153.00 | PLN 156.00 | PLN 164.90 |
| Volume | 274,274 | 581,356 | 476,060 | 381,572 | 489,632 |
| Change | 0.00% | -9.81% | +8.05% | +1.96% | +5.71% |
| Opening | PLN 157.00 | PLN 159.00 | PLN 141.00 | PLN 155.00 | PLN 160.00 |
| High | PLN 163.60 | PLN 160.80 | PLN 154.60 | PLN 158.50 | PLN 165.80 |
| Low | PLN 153.10 | PLN 131.00 | PLN 140.40 | PLN 151.20 | PLN 157.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.76% | ||
| Current month | -2.50% | ||
| 1 month | -17.63% | ||
| 3 months | +30.11% | ||
| 6 months | +127.90% | ||
| Current year | +374.45% | ||
| 1 year | +440.17% | ||
| 3 years | +445.45% | ||
| 5 years | +500.00% | ||
| 10 years | +5,451.60% |
Volumes
marketsDaily volume
489,632
Estimated daily volume
489,632
Avg. Volume 20 sessions
344,198
Daily volume ratio
1.42
Avg. Volume 20 sessions PLN
53,694,888
Avg. Volume 20 sessions USD
13,648,918.36
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
2,210,816,608
Market Cap (USD)
2,210,816,608
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45%
Free-Float capitalization (PLN)
327,739,574
Free-Float capitalization (USD)
1,292,211,592
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
150.08
Moving average 20 days
162.01
Moving average 50 days
162.4
Moving average 100 days
138.75
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
36.86
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -0.76% | +440.17% | +445.45% | 2.21B | |
| -3.44% | -14.87% | +127.93% | +362.87% | 220B | |
| -2.99% | -20.01% | +259.11% | - | 126B | |
| -0.89% | -15.52% | +79.57% | +596.69% | 116B | |
| -0.20% | -14.59% | +77.47% | +554.59% | 108B | |
| +0.82% | -6.37% | +104.39% | +206.85% | 63.11B | |
| +0.67% | -6.13% | +4.01% | +36.30% | 34.81B | |
| -0.05% | -5.00% | +55.78% | +132.12% | 34.58B | |
| -0.84% | -10.37% | +13.22% | +188.08% | 34.27B | |
| +2.47% | -8.74% | +71.85% | +110.46% | 29.5B | |
| Average | +1.25% | -9.69% | +123.35% | +292.60% | 77B | |
| Weighted average by Cap. | +1.43% | -12.25% | +117.88% | +371.45% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0a57ea362c.qsRgTYrkr_Wo-aRwMnWKshsMhvbdOFTuFGdbU8jgZDE.-JckFci07aTBtskbAA35-Vk6_KG1fjOUXiR2FOXSPVjtnTAe_aLap9G_1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:51 | 164.90 | 8 | 583,751 |
| 11:03:51 | 164.90 | 20 | 583,743 |
| 11:03:51 | 164.90 | 28 | 583,723 |
| 11:02:50 | 164.90 | 10 | 583,695 |
| 11:01:42 | 164.90 | 94,119 | 583,685 |
| 11:01:36 | 164.90 | 8 | 489,566 |
| 11:01:05 | 164.90 | 73 | 489,558 |
| 11:01:05 | 164.90 | 38 | 489,485 |
| 10:59:50 | 164.90 | 56 | 489,447 |
| 10:59:50 | 164.90 | 320 | 489,391 |
Price Extremes
| 1 week | 131 |  | 165.8 |
| 1 month | 131 | | 193.8 |
| Current year | 31.22 | | 198.6 |
| 1 year | 27.12 | | 198.6 |
| 3 years | 16.35 | | 198.6 |
| 5 years | 8.6 | | 198.6 |
| 10 years | 1.7 | | 198.6 |
Monthly variations
Annual variations
| 2026 | +401.52% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
