|
Market Closed -
Warsaw S.E.
11:55:43 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 174.50 PLN | -0.85% |
|
+14.28% | +430.72% |
| 08-20 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of July 2026 | CI |
| 08-06 | ASBISc Enterprises Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Warsaw S.E.
ASB 174.50 zł
-0.85%
24.46M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 174.50PLN | -0.85% | 24.46M zł | ||
Deutsche Boerse AG
| J1L | 39.44EUR | -1.00% | 19.72K € |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | PLN 164.20 | PLN 175.00 | PLN 175.00 | PLN 176.00 | PLN 174.50 |
| Volume | 554,958 | 618,974 | 323,511 | 132,646 | 140,178 |
| Change | +4.59% | +6.58% | 0.00% | +0.57% | -0.85% |
| Opening | PLN 157.20 | PLN 167.80 | PLN 175.20 | PLN 175.60 | PLN 175.50 |
| High | PLN 166.70 | PLN 179.00 | PLN 178.90 | PLN 177.90 | PLN 178.80 |
| Low | PLN 156.40 | PLN 167.70 | PLN 170.50 | PLN 174.00 | PLN 171.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | +14.28% | ||
| Current month | +31.10% | ||
| 1 month | +35.69% | ||
| 3 months | +83.68% | ||
| 6 months | +310.20% | ||
| Current year | +430.72% | ||
| 1 year | +528.15% | ||
| 3 years | +509.71% | ||
| 5 years | +580.31% | ||
| 10 years | +7,520.09% |
Volumes
marketsDaily volume
140,178
Estimated daily volume
140,178
Avg. Volume 20 sessions
289,029
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
50,435,560.5
Avg. Volume 20 sessions USD
13,106,941.28
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
2,542,558,176
Market Cap (USD)
2,542,558,176
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45%
Free-Float capitalization (PLN)
386,264,212
Free-Float capitalization (USD)
1,486,112,930
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
169.44
Moving average 20 days
145.06
Moving average 50 days
128.61
Moving average 100 days
108.39
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-26.30%
Price spread / (MMA100)
-37.89%
STIM
RSI 9 days
84.88
RSI 14 days
79.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +14.28% | +528.15% | +509.71% | 2.54B | |
| -2.51% | -4.84% | +299.00% | +665.20% | 350B | |
| -1.86% | +15.67% | +297.11% | +1,274.69% | 210B | |
| +1.91% | +12.07% | +157.17% | +273.21% | 82.74B | |
| -2.44% | +6.57% | +203.45% | +340.34% | 58.39B | |
| +2.45% | +11.97% | +250.25% | +1,094.96% | 42.86B | |
| -0.32% | +2.53% | +283.54% | +1,389.75% | 37.15B | |
| -3.17% | -4.77% | +9.15% | +16.32% | 29B | |
| -9.87% | -0.40% | +70.84% | +154.26% | 23.02B | |
| -0.52% | +1.49% | +39.33% | +166.57% | 22.39B | |
| Average | -1.61% | +6.06% | +213.80% | +588.50% | 85.78B | |
| Weighted average by Cap. | -0.80% | +5.40% | +253.22% | +758.27% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faea0cb2e.6C70K2Wm637V6AD3ywVX-_12yKMrZDeVuqmbrQwto00.gnGjeRfurymXxW2xojQukMkPktNfAAL6wOzS6kB5-gycf5UaN-u5DYe7MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:34 | 174.50 | 3 | 140,178 |
| 11:02:34 | 174.50 | 10 | 140,175 |
| 11:02:34 | 174.50 | 38 | 140,165 |
| 11:02:34 | 174.50 | 20 | 140,127 |
| 11:00:01 | 174.50 | 12 | 140,107 |
| 11:00:01 | 174.50 | 14 | 140,095 |
| 11:00:01 | 174.50 | 12 | 140,081 |
| 11:00:01 | 174.50 | 7 | 140,069 |
| 11:00:01 | 174.50 | 78 | 140,062 |
| 11:00:01 | 174.50 | 58 | 139,984 |
Price Extremes
| 1 week | 156.4 |  | 179 |
| 1 month | 122.2 | | 179 |
| Current year | 31.22 | | 179 |
| 1 year | 26.62 | | 179 |
| 3 years | 16.35 | | 179 |
| 5 years | 8.6 | | 179 |
| 10 years | 1.7 | | 179 |
Monthly variations
Annual variations
| 2026 | +430.72% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
