|
Market Closed -
Warsaw S.E.
11:08:49 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 105.00 PLN | -39.31% |
|
-43.85% | +219.34% |
| 09-20 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of August 2026 | CI |
| 08-20 | Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of July 2026 | CI |
Stock exchange
Warsaw S.E.
ASB 105.00 zł
-39.31%
7.14M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASB | 105.00PLN | -39.31% | 7.14M zł | ||
Deutsche Boerse AG
| J1L | 39.18EUR | +17.24% | 226K € | |
|
CBOE
| 0QGZ | 154.80PLN | -11.64% | 0 zł | |
|
CBOE
| 154.80PLN | -17.13% | 0 zł |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | PLN 186.00 | PLN 173.20 | PLN 173.00 | PLN 154.80 | PLN 167.50 |
| Volume | 180,061 | 516,412 | 404,588 | 948,630 | 855,650 |
| Change | -0.53% | -6.88% | -0.12% | -10.52% | +8.20% |
| Opening | PLN 186.00 | PLN 180.00 | PLN 174.00 | PLN 171.00 | PLN 163.00 |
| High | PLN 188.20 | PLN 181.30 | PLN 176.80 | PLN 172.50 | PLN 169.00 |
| Low | PLN 182.70 | PLN 168.00 | PLN 168.50 | PLN 154.20 | PLN 161.40 |
Performance
| 1 day | -39.31% | ||
| 1 week | -43.85% | ||
| Current month | -43.21% | ||
| 1 month | -36.05% | ||
| 3 months | -0.85% | ||
| 6 months | +75.88% | ||
| Current year | +219.34% | ||
| 1 year | +277.70% | ||
| 3 years | +280.43% | ||
| 5 years | +299.24% | ||
| 10 years | +4,275.00% |
Volumes
marketsDaily volume
68,000
Estimated daily volume
68,000
Avg. Volume 20 sessions
213,042
Daily volume ratio
0.32
Avg. Volume 20 sessions PLN
22,369,410
Avg. Volume 20 sessions USD
5,753,076.71
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
2,390,641,876
Market Cap (USD)
2,390,641,876
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45%
Free-Float capitalization (PLN)
359,337,188
Free-Float capitalization (USD)
1,397,318,589
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
177.4
Moving average 20 days
182.87
Moving average 50 days
155.3
Moving average 100 days
128.83
Price spread / (MMA5)
+68.95%
Price spread / (MMA20)
+74.16%
Price spread / (MMA50)
+47.90%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
39.47
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -39.31% | -43.85% | +277.70% | +280.43% | 2.39B | |
| +1.48% | -19.37% | +212.14% | +600.29% | 293B | |
| -0.42% | -7.89% | +822.30% | - | 200B | |
| +2.17% | -9.65% | +214.89% | +912.34% | 154B | |
| +3.44% | -4.31% | +199.78% | +750.02% | 136B | |
| +0.39% | -18.49% | +145.26% | +268.29% | 74.46B | |
| -0.45% | -19.40% | +39.05% | +282.47% | 42.16B | |
| +1.25% | -12.15% | +79.09% | +182.64% | 41.24B | |
| +0.15% | +1.37% | +191.67% | +977.80% | 39.96B | |
| +1.91% | -0.77% | +8.09% | +56.72% | 37.82B | |
| Average | -2.63% | -11.53% | +219.00% | +479.00% | 102.13B | |
| Weighted average by Cap. | +1.78% | -12.74% | +304.74% | +608.50% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75d.ggsZdw4118pGIoTW0u1fSVAwr1gTXjgNL1xMVejZvC8.9GdjNUBFuvoxSeiGloccFjFn5B5gZkJUZzUWB4eMz0bMaHgRWEWvnCtJ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:49 | 105.00 | 68,000 | 957,372 |
| 11:04:23 | 167.50 | 7 | 889,372 |
| 11:03:35 | 167.50 | 26 | 889,365 |
| 11:01:51 | 167.50 | 49 | 889,339 |
| 11:00:50 | 167.50 | 40 | 889,290 |
| 11:00:43 | 167.50 | 15 | 889,250 |
| 11:00:41 | 167.50 | 53 | 889,235 |
| 11:00:02 | 167.50 | 4 | 889,182 |
| 11:00:02 | 167.50 | 96 | 889,178 |
| 10:59:38 | 167.50 | 54 | 889,082 |
Price Extremes
| 1 week | 105 |  | 181.3 |
| 1 month | 105 | | 198.6 |
| Current year | 31.22 | | 198.6 |
| 1 year | 27.12 | | 198.6 |
| 3 years | 16.35 | | 198.6 |
| 5 years | 8.6 | | 198.6 |
| 10 years | 1.7 | | 198.6 |
Monthly variations
Annual variations
| 2026 | +409.43% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
