|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790.00 JPY | -0.38% |
|
-1.74% | +16.18% |
Quotes 5-day view: Asahi Rubber Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥804.00 | JP¥799.00 | JP¥791.00 | JP¥799.00 | JP¥793.00 |
| Volume | 20,500 | 8,400 | 3,900 | 8,100 | 3,100 |
| Change | -1.83% | -0.62% | -1.00% | +1.01% | -0.75% |
| Opening | JP¥780.00 | JP¥804.00 | JP¥793.00 | JP¥791.00 | JP¥787.00 |
| High | JP¥808.00 | JP¥804.00 | JP¥794.00 | JP¥823.00 | JP¥794.00 |
| Low | JP¥778.00 | JP¥770.00 | JP¥768.00 | JP¥788.00 | JP¥787.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.74% | ||
| Current month | -1.13% | ||
| 1 month | +7.92% | ||
| 3 months | -1.25% | ||
| 6 months | +12.86% | ||
| Current year | +16.18% | ||
| 1 year | +29.93% | ||
| 3 years | +44.42% | ||
| 5 years | +24.02% | ||
| 10 years | +53.70% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
8,907
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
7,036,530
Avg. Volume 20 sessions USD
43,330.95
Record volume 1
2,540,200
Record volume 2
2,472,300
Record volume 3
2,039,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,558,726,289
Market Cap (USD)
22,065,652
Net sales (JPY)
7,852,000,000
Net sales (USD)
48,685,818
Number of employees
538
Sales / Employee (JPY)
14,594,796
Sales / Employee (USD)
90,494
Free-Float
55.51 %
Free-Float capitalization (JPY)
2,033,198,877
Free-Float capitalization (USD)
12,606,718
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
797.2
Moving average 20 days
776.55
Moving average 50 days
735.36
Moving average 100 days
757.54
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
56.69
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.74% | +29.93% | +44.42% | 22.07M | |
| +0.06% | -1.63% | +33.16% | -14.71% | 3.34B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -4.33% | +19.88% | -11.40% | -37.09% | 1.48B | |
| +10.00% | -2.15% | +290.89% | +358.74% | 1.47B | |
| -0.02% | -8.71% | +158.95% | +274.39% | 1.39B | |
| +3.60% | +6.02% | -23.53% | -17.37% | 1.12B | |
| +4.33% | +9.77% | +48.50% | - | 876M | |
| +4.71% | +0.63% | -2.15% | +21.94% | 847M | |
| -0.26% | +2.65% | -46.91% | -49.01% | 740M | |
| Average | +1.86% | +2.79% | +47.75% | +64.59% | 1.31B | |
| Weighted average by Cap. | +1.65% | +2.76% | +55.18% | +62.89% |
Historical Quotes: Asahi Rubber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b839dd3bb4477.TVan_5PWnRr6E3TOANhSsWzsPIM3ZxWDy3yk3_vN9kI.NBfjlsWYwn6_ciuiMrECxBmiTfNbNWbu80Xni4ydhS0-YuCN0OHIQJlgMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:05 | 790.00 | 100 | 900 |
| 20:00:00 | 793.00 | 400 | 800 |
Course Extremes
| 1 week | 768 |  | 823 |
| 1 month | 689 | | 826 |
| Current year | 598 | | 1,075 |
| 1 year | 580 | | 1,075 |
| 3 years | 500 | | 1,075 |
| 5 years | 500 | | 1,075 |
| 10 years | 431 | | 1,480 |
Monthly variations
Annual variations
| 2026 | +16.62% | ||
| 2025 | +26.39% | ||
| 2024 | +1.32% | ||
| 2023 | +3.51% | ||
| 2022 | -9.84% | ||
| 2021 | -9.39% | ||
| 2020 | -11.80% | ||
| 2019 | -13.59% | ||
| 2018 | -38.05% | ||
| 2017 | +59.09% | ||
| 2016 | -24.34% | ||
| 2015 | -39.02% | ||
| 2014 | +442.51% | ||
| 2013 | +29.46% | ||
| 2012 | +3.20% | ||
| 2011 | -18.03% | ||
| 2010 | +22.00% | ||
| 2009 | -23.08% | ||
| 2008 | -39.02% | ||
| 2007 | -24.72% | ||
| 2006 | -22.62% | ||
| 2005 | +28.87% | ||
| 2004 | +24.56% | ||
| 2003 | +45.04% | ||
| 2002 | -20.61% | ||
| 2001 | -46.77% | ||
| 2000 | +123.20% | ||
| 1999 | +28.21% | ||
| 1998 | +39.29% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes Asahi Rubber Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
