|
Delayed
Japan Exchange
21:56:19 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,596.50 JPY | -1.02% |
|
+1.21% | +14.79% |
Stock exchange
Japan Exchange
3407 1,596.50 ¥
-1.02%
1.05B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3407 | 1,596.50JPY | -1.02% | 1.05B ¥ | ||
OTC Markets
| AHKS.F | 10.42USD | -0.33% | 8.92K $ | |
|
Boerse Muenchen
| ASAA | 9.110EUR | +0.09% | 209.53 € | |
|
Tradegate
| ASAA | 9.060EUR | -1.63% | 9.06 € | |
|
Deutsche Boerse AG
| ASAA | 9.086EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| ASAA | 8.918EUR | -1.65% | 0 € | |
| AHKS.Y | 20.40USD | -0.44% | 440K $ | ||
|
Deutsche Boerse AG
| ASA | 18.20EUR | 0.00% | 0 € |
Quotes 5-day view: Asahi Kasei Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,597.50 | JP¥1,615.50 | JP¥1,613.50 | JP¥1,613.00 | JP¥1,596.50 |
| Volume | 4,912,400 | 4,113,500 | 3,351,300 | 7,350,600 | 655,100 |
| Change | +1.40% | +1.13% | -0.12% | -0.03% | -1.02% |
| Opening | JP¥1,580.00 | JP¥1,608.00 | JP¥1,631.00 | JP¥1,617.50 | JP¥1,610.50 |
| High | JP¥1,603.50 | JP¥1,620.50 | JP¥1,632.50 | JP¥1,623.50 | JP¥1,628.00 |
| Low | JP¥1,573.00 | JP¥1,602.50 | JP¥1,610.00 | JP¥1,599.50 | JP¥1,594.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.21% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | -11.91% | ||
| 6 months | +3.88% | ||
| Current year | +14.79% | ||
| 1 year | +33.88% | ||
| 3 years | +73.64% | ||
| 5 years | +30.43% | ||
| 10 years | +68.23% |
Volumes
marketsDaily volume
655,100
Estimated daily volume
2,298,841
Avg. Volume 20 sessions
4,016,043
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
6,411,612,649.5
Avg. Volume 20 sessions USD
40,694,505.49
Record volume 1
64,541,000
Record volume 2
59,399,000
Record volume 3
51,210,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,167,102,752,446
Market Cap (USD)
13,729,047,897
Net sales (JPY)
3,074,505,000,000
Net sales (USD)
19,477,630,379
Number of employees
47,895
Sales / Employee (JPY)
64,192,609
Sales / Employee (USD)
406,674
Free-Float
96.37%
Free-Float capitalization (JPY)
2,118,632,771,305
Free-Float capitalization (USD)
13,421,980,458
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,598
Moving average 20 days
1,615.12
Moving average 50 days
1,619.9
Moving average 100 days
1,704.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
52.91
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.21% | +33.88% | +73.64% | 13.73B | |
| -1.60% | +1.48% | +28.55% | +31.64% | 68.9B | |
| +0.93% | +1.83% | +21.98% | +28.63% | 50.7B | |
| +2.33% | -4.00% | -5.66% | +22.76% | 14.86B | |
| -1.50% | +0.34% | +165.54% | +16.12% | 11.03B | |
| -1.35% | +5.04% | +38.25% | +38.74% | 10.16B | |
| +0.99% | +1.52% | +30.72% | -8.84% | 10.03B | |
| +1.11% | +0.26% | +10.56% | - | 8.69B | |
| +0.25% | +0.77% | -22.20% | +8.20% | 7.31B | |
| -2.03% | -2.84% | +49.54% | +31.04% | 6.96B | |
| Average | -0.23% | -0.01% | +35.11% | +26.88% | 20.24B | |
| Weighted average by Cap. | -0.35% | +0.79% | +30.93% | +29.63% |
Historical Quotes: Asahi Kasei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c17ba043d834ca19f0df.1NxodvovQczy9389URCFBTrJYI9l9gRoLZjUoqbs5Z8.uLQDN4peMaOhxwUFOXbtZH2YUOxQsDJZfPzh-NOIkfmAtB8nq0Ish7OHKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:56:19 | 1,596.50 | 800 | 655,100 |
| 21:56:17 | 1,596.00 | 200 | 654,300 |
| 21:56:14 | 1,596.00 | 300 | 654,100 |
| 21:56:06 | 1,596.50 | 100 | 653,800 |
| 21:55:58 | 1,596.00 | 200 | 653,700 |
| 21:55:45 | 1,596.00 | 300 | 653,500 |
| 21:55:43 | 1,595.50 | 100 | 653,200 |
| 21:55:40 | 1,595.50 | 400 | 653,100 |
| 21:55:34 | 1,595.50 | 100 | 652,700 |
| 21:55:29 | 1,596.00 | 100 | 652,600 |
Price Extremes
| 1 week | 1,573 |  | 1,632.5 |
| 1 month | 1,555 | | 1,681 |
| Current year | 1,415 | | 1,906 |
| 1 year | 1,157 | | 1,906 |
| 3 years | 880 | | 1,906 |
| 5 years | 880 | | 1,906 |
| 10 years | 606.1 | | 1,906 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | +27.14% | ||
| 2024 | +5.15% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Stocks
- 3407 Stock
- Quotes Asahi Kasei Corporation
Select your edition
All financial news and data tailored to specific country editions
