Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,068
JPY
|
0.00%
|
|
-2.47%
|
+2.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1099 ¥
|
1074 ¥
|
1068 ¥
|
1068 ¥
|
Volume |
1 819 900 |
9 739 500 |
6 151 800 |
6 179 100 |
Change |
-0.86%
|
-2.27%
|
-0.56%
|
0.00%
|
Opening |
1,115.00 |
1,100.00 |
1,090.00 |
1,055.00 |
High |
1,117.00 |
1,112.00 |
1,099.00 |
1,073.50 |
Low |
1,097.50 |
1,046.00 |
1,062.50 |
1,051.50 |
Estimated daily volume
7 979 584
Avg. Volume 20 sessions
3 414 613
Avg. Volume 20 sessions JPY
3 646 806 684.00
Avg. Volume 20 sessions USD
23 226 511.77
Record volume 1
64 541 000
Record volume 2
59 399 000
Record volume 3
51 210 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 476 648 861 674
Capitalization (USD)
9 404 776 600
Net sales (JPY)
2 726 485 000 000
Net sales (USD)
17 364 982 965
Number of employees
48 897
Sales / Employee (JPY)
55 759 760
Sales / Employee (USD)
355 134
Free-Float capitalization (JPY)
1 416 942 590 880
Free-Float capitalization (USD)
9 024 507 361
Average Daily Capital Traded
0.25%
Moving average 5 days
1 083.50
Moving average 20 days
1 100.00
Moving average 50 days
1 085.87
Moving average 100 days
1 073.64
Price spread / (MMA5) +1.45% Price spread / (MMA20) +3.00% Price spread / (MMA50) +1.67% Price spread / (MMA100) +0.53% fd59113ce9952d6285.ceMa7JmqzDRuP-LUTgDC0-spV2v3A8gEpXykJeb_mJs.NdFbo6rilVMteNCTOzf0mtleYlOdMYBF_zLgEIyK9u9clHaq6O-vdQdVgQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,068
|
1,677,500 |
6,179,100 |
01:59:59 |
1,068
|
1,700 |
4,501,600 |
01:59:56 |
1,068
|
800 |
4,499,900 |
01:59:54 |
1,068
|
200 |
4,499,100 |
01:59:50 |
1,068
|
200 |
4,498,900 |
01:59:50 |
1,068
|
100 |
4,498,700 |
01:59:50 |
1,069
|
700 |
4,498,600 |
01:59:50 |
1,070
|
4,300 |
4,497,900 |
01:59:50 |
1,070
|
600 |
4,493,600 |
01:59:50 |
1,070
|
600 |
4,493,000 |
More charts
|