|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,604.50 JPY | -0.53% |
|
+1.84% | +15.51% |
Stock exchange
Japan Exchange
3407 1,604.50 ¥
-0.53%
6.43B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3407 | 1,604.50JPY | -0.53% | 6.43B ¥ | ||
OTC Markets
| AHKSF | 10.42USD | -0.33% | 8.92K $ | |
|
Tradegate
| ASAA | 8.994EUR | -0.73% | 17.99 € | |
|
Boerse Muenchen
| ASAA | 9.200EUR | +0.99% | 9.2 € | |
|
Deutsche Boerse AG
| ASAA | 8.982EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| ASAA | 8.846EUR | -0.81% | 0 € | |
| AHKSY | 20.13USD | -1.30% | 792K $ | ||
|
Deutsche Boerse AG
| ASA | 18.00EUR | -1.10% | 0 € |
Quotes 5-day view: Asahi Kasei Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,597.50 | JP¥1,615.50 | JP¥1,613.50 | JP¥1,613.00 | JP¥1,604.50 |
| Volume | 4,912,400 | 4,113,500 | 3,351,300 | 7,350,600 | 4,008,000 |
| Change | +1.40% | +1.13% | -0.12% | -0.03% | -0.53% |
| Opening | JP¥1,580.00 | JP¥1,608.00 | JP¥1,631.00 | JP¥1,617.50 | JP¥1,610.50 |
| High | JP¥1,603.50 | JP¥1,620.50 | JP¥1,632.50 | JP¥1,623.50 | JP¥1,628.00 |
| Low | JP¥1,573.00 | JP¥1,602.50 | JP¥1,610.00 | JP¥1,599.50 | JP¥1,594.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.84% | ||
| 1 month | -3.20% | ||
| 3 months | -6.85% | ||
| 6 months | +4.53% | ||
| Current year | +15.51% | ||
| 1 year | +35.69% | ||
| 3 years | +73.76% | ||
| 5 years | +34.10% | ||
| 10 years | +69.29% |
Volumes
marketsDaily volume
4,008,000
Estimated daily volume
4,008,000
Avg. Volume 20 sessions
4,104,614
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
6,585,853,163
Avg. Volume 20 sessions USD
41,780,652.47
Record volume 1
64,541,000
Record volume 2
59,399,000
Record volume 3
51,210,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,160,038,899,812
Market Cap (USD)
13,713,313,736
Net sales (JPY)
3,074,505,000,000
Net sales (USD)
19,518,931,651
Number of employees
47,895
Sales / Employee (JPY)
64,192,609
Sales / Employee (USD)
407,536
Free-Float
98.01%
Free-Float capitalization (JPY)
2,111,726,910,628
Free-Float capitalization (USD)
13,406,598,211
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,608.8
Moving average 20 days
1,612.9
Moving average 50 days
1,618.12
Moving average 100 days
1,701.28
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+6.03%
RSI 9 days
52.71
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.84% | +35.69% | +73.76% | 13.71B | |
| -0.73% | +2.40% | +28.16% | +33.53% | 68.77B | |
| +0.24% | +1.93% | +24.94% | +22.80% | 51.39B | |
| +2.78% | -1.75% | +1.18% | +18.93% | 15.68B | |
| +1.19% | -3.70% | +168.76% | +22.55% | 10.96B | |
| +0.51% | +1.54% | +31.38% | -9.78% | 10.2B | |
| -1.27% | +5.26% | +45.14% | +37.96% | 10.09B | |
| -1.16% | -1.16% | +6.71% | - | 8.7B | |
| -0.46% | +1.52% | -19.93% | +6.80% | 7.32B | |
| -3.22% | -3.93% | +49.57% | +28.02% | 6.61B | |
| Average | -0.26% | +0.75% | +37.16% | +26.06% | 20.34B | |
| Weighted average by Cap. | -0.15% | +1.49% | +32.40% | +28.51% |
Historical Quotes: Asahi Kasei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65622b5b6cc0bb6cfb6.cgUq3Pcd7FQ-_Ate7B8daLaQayAdBWzFcRY8HI5KHwA.CENrjpZe2R5axVI0lGp0OfGjU08uNCeUR2Ndd_sdKlM0bhK2snvYMXGtPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,604.50 | 2,042,500 | 4,008,000 |
| 02:24:59 | 1,604.00 | 100 | 1,965,500 |
| 02:24:57 | 1,603.00 | 200 | 1,965,400 |
| 02:24:57 | 1,603.00 | 100 | 1,965,200 |
| 02:24:55 | 1,603.00 | 100 | 1,965,100 |
| 02:24:54 | 1,603.50 | 200 | 1,965,000 |
| 02:24:54 | 1,603.50 | 100 | 1,964,800 |
| 02:24:54 | 1,604.00 | 100 | 1,964,700 |
| 02:24:54 | 1,603.50 | 100 | 1,964,600 |
| 02:24:50 | 1,604.00 | 500 | 1,964,500 |
Price Extremes
| 1 week | 1,573 |  | 1,632.5 |
| 1 month | 1,555 | | 1,681 |
| Current year | 1,415 | | 1,906 |
| 1 year | 1,157 | | 1,906 |
| 3 years | 880 | | 1,906 |
| 5 years | 880 | | 1,906 |
| 10 years | 606.1 | | 1,906 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | +27.14% | ||
| 2024 | +5.15% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Stocks
- 3407 Stock
- Quotes Asahi Kasei Corporation
Select your edition
All financial news and data tailored to specific country editions
