|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,030.00 JPY | 0.00% |
|
+0.25% | +8.66% |
Quotes 5-day view: Asagami Corporation
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥8,140.00 | JP¥8,010.00 | JP¥8,050.00 | JP¥8,030.00 | JP¥8,030.00 |
| Volume | 400 | 300 | 200 | 400 | 700 |
| Change | - | -1.60% | +0.50% | -0.25% | 0.00% |
| Opening | JP¥8,120.00 | JP¥8,100.00 | JP¥8,050.00 | JP¥8,080.00 | JP¥8,030.00 |
| High | JP¥8,140.00 | JP¥8,100.00 | JP¥8,050.00 | JP¥8,080.00 | JP¥8,030.00 |
| Low | JP¥8,110.00 | JP¥8,010.00 | JP¥8,050.00 | JP¥8,030.00 | JP¥8,030.00 |
Performance
| 1 week | +0.25% | ||
| Current month | +4.83% | ||
| 1 month | +4.97% | ||
| 3 months | +0.38% | ||
| 6 months | +8.51% | ||
| Current year | +8.66% | ||
| 1 year | +31.86% | ||
| 3 years | +77.46% | ||
| 5 years | +101.25% | ||
| 10 years | +103.29% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
525
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
4,215,750
Avg. Volume 20 sessions USD
25,716.08
Record volume 1
32,900
Record volume 2
10,900
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,358,683,901
Market Cap (USD)
69,388,891
Net sales (JPY)
39,123,000,000
Net sales (USD)
238,997,899
Number of employees
1,444
Sales / Employee (JPY)
27,093,490
Sales / Employee (USD)
165,511
Free-Float
38.23 %
Free-Float capitalization (JPY)
4,352,508,919
Free-Float capitalization (USD)
26,588,975
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8,030
Moving average 20 days
7,841.5
Moving average 50 days
7,900.8
Moving average 100 days
8,188.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+1.97%
RSI 9 days
57.48
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.25% | +31.86% | +77.46% | 69.39M | |
| +0.20% | -0.78% | +23.62% | +19.46% | 82.15B | |
| -0.55% | +1.09% | +39.20% | +16.97% | 78.46B | |
| -0.54% | -0.93% | +54.01% | +215.99% | 25.01B | |
| -9.25% | -10.55% | +81.58% | +90.47% | 21.98B | |
| -0.64% | +0.18% | +12.97% | +15.02% | 12.4B | |
| +0.24% | -5.45% | +61.69% | +25.48% | 11.78B | |
| -0.09% | -1.52% | +46.59% | +191.62% | 10.26B | |
| -0.37% | -1.52% | +44.49% | +26.08% | 6.59B | |
| +1.04% | -0.95% | -18.65% | -43.67% | 4.97B | |
| Average | -1.00% | -2.09% | +37.74% | +63.49% | 25.37B | |
| Weighted average by Cap. | -0.97% | -1.06% | +38.35% | +50.20% |
Historical Quotes: Asagami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8e59a70f.CK9yUVnFCSNvXgxtKhCsnR5-ZfZNpDYKgLnoI9-kYfw.OcU_OCyKfkwFFT43b3OZ3HwbC6EVl3hyz_yCdLXTVo5QnABnbItBSDk3XQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8,030 |  | 8,080 |
| 1 month | 7,660 | | 8,200 |
| Current year | 7,130 | | 9,700 |
| 1 year | 5,900 | | 9,700 |
| 3 years | 4,330 | | 9,700 |
| 5 years | 3,655 | | 9,700 |
| 10 years | 2,951 | | 9,700 |
Monthly variations
Annual variations
| 2026 | +8.66% | ||
| 2025 | +29.88% | ||
| 2024 | +11.35% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- 9311 Stock
- Quotes Asagami Corporation
Select your edition
All financial news and data tailored to specific country editions
