|
Delayed
Japan Exchange
20:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 7,860.00 JPY | -1.26% |
|
-1.26% | +6.36% |
Stock exchange
Japan Exchange
9311 7,860.00 ¥
-1.26%
786K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9311 | 7,860.00JPY | -1.26% | 786K ¥ |
Quotes 5-day view: Asagami Corporation
Delayed Quote Japan Exchange
| 2026-08-18 | 2026-08-18 | |
|---|---|---|
| Last | JP¥7,960.00 | JP¥7,860.00 |
| Volume | 100 | 100 |
| Change | - | -1.26% |
| Opening | JP¥7,960.00 | JP¥7,860.00 |
| High | JP¥7,960.00 | JP¥7,860.00 |
| Low | JP¥7,960.00 | JP¥7,860.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.26% | ||
| Current month | -2.96% | ||
| 1 month | -2.36% | ||
| 3 months | -0.25% | ||
| 6 months | -5.87% | ||
| Current year | +6.36% | ||
| 1 year | +32.99% | ||
| 3 years | +78.43% | ||
| 5 years | +113.30% | ||
| 10 years | +109.60% |
Volumes
marketsDaily volume
100
Estimated daily volume
639
Avg. Volume 20 sessions
350
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
2,751,000
Avg. Volume 20 sessions USD
17,243.27
Record volume 1
32,900
Record volume 2
10,900
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,066,414,527
Market Cap (USD)
69,331,052
Net sales (JPY)
39,123,000,000
Net sales (USD)
245,105,471
Number of employees
1,444
Sales / Employee (JPY)
27,093,490
Sales / Employee (USD)
169,741
Free-Float
38.23 %
Free-Float capitalization (JPY)
4,240,514,865
Free-Float capitalization (USD)
26,566,812
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
7,895.5
Moving average 50 days
7,899
Moving average 100 days
8,090.3
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
40.09
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.26% | +32.99% | +78.43% | 69.33M | |
| -0.02% | +1.68% | +28.11% | +22.30% | 82.51B | |
| +0.21% | +0.09% | +36.67% | +14.24% | 76.44B | |
| -3.92% | -0.33% | +58.52% | +193.37% | 24.7B | |
| -0.08% | -0.30% | +17.65% | +52.30% | 16.92B | |
| -1.91% | -1.32% | +24.89% | +26.35% | 12.72B | |
| -2.86% | +3.20% | +67.31% | +25.41% | 11.85B | |
| -2.10% | +0.22% | +44.87% | +167.69% | 10.15B | |
| -3.05% | +1.18% | +44.79% | +20.93% | 6.38B | |
| +2.31% | +2.31% | -16.39% | -40.46% | 4.88B | |
| Average | -1.27% | +0.83% | +33.94% | +56.06% | 24.66B | |
| Weighted average by Cap. | -0.70% | +1.45% | +35.05% | +44.08% |
Historical Quotes: Asagami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c201c4b668bac4896da16.FKAfYdd6DtoyeDnVoYISabvccOKLbYHh5LY5knF33pg.U9NTK4NMPLJrT1G92PZKG_G_RbvdIfTVqcJO_SMvuOpEynMluyNZnEoaaA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7,860 |  | 7,960 |
| 1 month | 7,810 | | 8,100 |
| Current year | 7,130 | | 9,700 |
| 1 year | 5,990 | | 9,700 |
| 3 years | 4,405 | | 9,700 |
| 5 years | 3,655 | | 9,700 |
| 10 years | 2,951 | | 9,700 |
Monthly variations
Annual variations
| 2026 | +7.71% | ||
| 2025 | +29.88% | ||
| 2024 | +11.35% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- 9311 Stock
- Quotes Asagami Corporation
Select your edition
All financial news and data tailored to specific country editions
