|
Market Closed -
Japan Exchange
22:06:39 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 7,500.00 JPY | -0.53% |
|
-3.35% | +1.49% |
Stock exchange
Japan Exchange
9311 7,500.00 ¥
-0.53%
3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9311 | 7,500.00JPY | -0.53% | 3M ¥ |
Quotes 5-day view: Asagami Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥7,610.00 | JP¥7,780.00 | JP¥7,590.00 | JP¥7,540.00 | JP¥7,500.00 |
| Volume | 900 | 300 | 200 | 400 | 400 |
| Change | -2.44% | +2.23% | -2.44% | -0.66% | -0.53% |
| Opening | JP¥7,780.00 | JP¥7,750.00 | JP¥7,680.00 | JP¥7,590.00 | JP¥7,530.00 |
| High | JP¥7,780.00 | JP¥7,780.00 | JP¥7,680.00 | JP¥7,590.00 | JP¥7,540.00 |
| Low | JP¥7,610.00 | JP¥7,620.00 | JP¥7,590.00 | JP¥7,540.00 | JP¥7,500.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.35% | ||
| Current month | -0.53% | ||
| 1 month | -3.10% | ||
| 3 months | -2.09% | ||
| 6 months | -11.76% | ||
| Current year | +1.49% | ||
| 1 year | +7.14% | ||
| 3 years | +63.04% | ||
| 5 years | +88.44% | ||
| 10 years | +103.25% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
633
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
4,747,500
Avg. Volume 20 sessions USD
30,118.14
Record volume 1
32,900
Record volume 2
10,900
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,665,563,670
Market Cap (USD)
67,868,252
Net sales (JPY)
39,123,000,000
Net sales (USD)
248,951,645
Number of employees
1,444
Sales / Employee (JPY)
27,093,490
Sales / Employee (USD)
172,404
Free-Float
38.23%
Free-Float capitalization (JPY)
4,086,913,713
Free-Float capitalization (USD)
26,006,285
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,664
Moving average 20 days
7,839
Moving average 50 days
7,815.6
Moving average 100 days
7,815.6
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
38.1
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.35% | +7.14% | +63.04% | 67.87M | |
| -0.94% | -1.74% | +14.73% | +32.90% | 162B | |
| -1.03% | -2.23% | +31.16% | +50.31% | 86.15B | |
| -1.18% | -3.04% | +14.82% | +20.18% | 75.05B | |
| -1.48% | -1.63% | +26.61% | +14.68% | 72.08B | |
| -0.39% | -1.68% | +3.09% | +60.79% | 69.4B | |
| +0.29% | -0.61% | +24.86% | -13.76% | 36.05B | |
| +0.55% | -2.37% | +68.62% | +19.37% | 21.04B | |
| +0.71% | -0.11% | +38.61% | +139.60% | 20.6B | |
| +1.67% | +2.61% | +13.08% | +75.14% | 17.29B | |
| Average | -0.23% | -1.46% | +24.27% | +46.23% | 55.94B | |
| Weighted average by Cap. | -0.70% | -0.84% | +20.87% | +36.71% |
Historical Quotes: Asagami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8668d81fe753c985d7ba09eb262b9743.H-Mp2dBkt0eRV4h1pWCsP9efP3MHHs7AtbeNxQeBihA.d9Rmk6E-837SE8Ia1iqcXJrGUAVmKKaXz_O5sjD3wmhslXGNojXoEaMQvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:06:39 | 7,500.00 | 100 | 400 |
| 22:06:37 | 7,540.00 | 200 | 300 |
Price Extremes
| 1 week | 7,500 |  | 7,780 |
| 1 month | 7,500 | | 8,530 |
| Current year | 7,130 | | 9,700 |
| 1 year | 6,470 | | 9,700 |
| 3 years | 4,425 | | 9,700 |
| 5 years | 3,720 | | 9,700 |
| 10 years | 2,951 | | 9,700 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +29.88% | ||
| 2024 | +11.35% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- 9311 Stock
- Quotes Asagami Corporation
Select your edition
All financial news and data tailored to specific country editions
