|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,660.00 JPY | +0.13% |
|
-1.16% | +3.65% |
Quotes 5-day view: Asagami Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-25 | 2026-06-30 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | JP¥7,750.00 | JP¥7,650.00 | JP¥7,650.00 | JP¥7,660.00 | JP¥7,660.00 |
| Volume | 900 | 200 | 300 | 200 | 200 |
| Change | - | -1.29% | -.--% | +0.13% | +0.13% |
| Opening | JP¥7,750.00 | JP¥7,660.00 | JP¥7,650.00 | JP¥7,770.00 | JP¥7,770.00 |
| High | JP¥7,750.00 | JP¥7,660.00 | JP¥7,650.00 | JP¥7,770.00 | JP¥7,770.00 |
| Low | JP¥7,750.00 | JP¥7,650.00 | JP¥7,650.00 | JP¥7,660.00 | JP¥7,660.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -1.16% | ||
| 3 months | -12.16% | ||
| 6 months | +5.80% | ||
| Current year | +3.65% | ||
| 1 year | +34.39% | ||
| 3 years | +77.31% | ||
| 5 years | +100.00% | ||
| 10 years | +112.78% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
288
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2,206,080
Avg. Volume 20 sessions USD
13,565.19
Record volume 1
32,900
Record volume 2
10,900
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,867,408,847
Market Cap (USD)
66,823,697
Net sales (JPY)
38,943,000,000
Net sales (USD)
239,460,507
Number of employees
1,451
Sales / Employee (JPY)
26,838,732
Sales / Employee (USD)
165,031
Free-Float
38.06 %
Free-Float capitalization (JPY)
4,146,588,123
Free-Float capitalization (USD)
25,497,370
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7,690
Moving average 20 days
7,694.5
Moving average 50 days
8,063.6
Moving average 100 days
8,239.61
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
44.7
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.16% | +34.39% | +77.31% | 66.82M | |
| -0.41% | +1.39% | +14.52% | +16.99% | 77.14B | |
| -0.92% | +4.74% | +19.48% | +6.67% | 73.05B | |
| -0.41% | +2.04% | +61.04% | +246.48% | 24.2B | |
| +1.94% | +0.68% | +94.85% | +99.77% | 21.78B | |
| -0.40% | +3.28% | +72.97% | +39.70% | 12.7B | |
| -2.31% | +4.91% | +7.37% | +18.96% | 11.77B | |
| -0.28% | -0.49% | +63.95% | +213.68% | 10.23B | |
| -0.84% | +2.99% | +49.28% | +26.14% | 6.45B | |
| -0.44% | +4.11% | -27.52% | -39.50% | 4.87B | |
| Average | -0.39% | +3.21% | +39.03% | +70.62% | 24.23B | |
| Weighted average by Cap. | -0.45% | +3.52% | +32.78% | +52.97% |
Historical Quotes: Asagami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,650 |  | 7,770 |
| 1 month | 7,530 | | 7,770 |
| Current year | 7,130 | | 9,700 |
| 1 year | 5,800 | | 9,700 |
| 3 years | 4,330 | | 9,700 |
| 5 years | 3,655 | | 9,700 |
| 10 years | 2,951 | | 9,700 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | +29.88% | ||
| 2024 | +11.35% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- 9311 Stock
- Quotes Asagami Corporation
Select your edition
All financial news and data tailored to specific country editions
