|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,650.00 JPY | -1.29% |
|
-0.39% | +3.52% |
Quotes 5-day view: Asagami Corporation
Delayed Quote Japan Exchange
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | JP¥7,680.00 | JP¥7,710.00 | JP¥7,750.00 | JP¥7,650.00 | JP¥7,650.00 |
| Volume | 300 | 200 | 900 | 200 | 200 |
| Change | +1.99% | +0.39% | +0.52% | -1.29% | -1.29% |
| Opening | JP¥7,680.00 | JP¥7,660.00 | JP¥7,750.00 | JP¥7,660.00 | JP¥7,660.00 |
| High | JP¥7,680.00 | JP¥7,710.00 | JP¥7,750.00 | JP¥7,660.00 | JP¥7,660.00 |
| Low | JP¥7,680.00 | JP¥7,660.00 | JP¥7,750.00 | JP¥7,650.00 | JP¥7,650.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.39% | ||
| Current month | -1.29% | ||
| 1 month | +0.66% | ||
| 3 months | -13.07% | ||
| 6 months | +6.99% | ||
| Current year | +3.52% | ||
| 1 year | +33.04% | ||
| 3 years | +77.08% | ||
| 5 years | +103.46% | ||
| 10 years | +103.46% |
Volumes
marketsDaily volume
200
Estimated daily volume
1,095
Avg. Volume 20 sessions
275
Daily volume ratio
3.98
Avg. Volume 20 sessions JPY
2,103,750
Avg. Volume 20 sessions USD
13,011.69
Record volume 1
32,900
Record volume 2
10,900
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,971,716,244
Market Cap (USD)
67,918,240
Net sales (JPY)
38,943,000,000
Net sales (USD)
241,068,941
Number of employees
1,451
Sales / Employee (JPY)
26,838,732
Sales / Employee (USD)
166,140
Free-Float
38.06 %
Free-Float capitalization (JPY)
4,186,387,842
Free-Float capitalization (USD)
25,915,006
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7,670
Moving average 20 days
7,739.5
Moving average 50 days
8,125
Moving average 100 days
8,223.21
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
51.48
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.39% | +33.04% | +77.08% | 67.92M | |
| 0.00% | -2.83% | +10.58% | +14.87% | 76.02B | |
| +1.04% | -0.98% | +16.18% | +5.12% | 69.33B | |
| -0.98% | -7.02% | +60.11% | +287.29% | 23.62B | |
| -4.40% | -5.58% | +90.36% | +97.72% | 22.05B | |
| -1.86% | -4.32% | +68.07% | +37.04% | 12.25B | |
| +0.63% | +0.67% | +1.92% | +18.19% | 11B | |
| -0.64% | -4.11% | +71.28% | +221.09% | 10.26B | |
| -0.31% | -4.48% | +46.42% | +30.34% | 6.21B | |
| -4.37% | -1.00% | -26.20% | -40.88% | 4.51B | |
| Average | -1.22% | -3.55% | +37.17% | +74.79% | 23.53B | |
| Weighted average by Cap. | -0.39% | -3.65% | +30.16% | +56.76% |
Historical Quotes: Asagami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,650 |  | 7,750 |
| 1 month | 7,530 | | 7,750 |
| Current year | 7,130 | | 9,700 |
| 1 year | 5,700 | | 9,700 |
| 3 years | 4,330 | | 9,700 |
| 5 years | 3,655 | | 9,700 |
| 10 years | 2,951 | | 9,700 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | +29.88% | ||
| 2024 | +11.35% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- 9311 Stock
- Quotes Asagami Corporation
Select your edition
All financial news and data tailored to specific country editions
