|
Market Closed -
Nasdaq Riga
09:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.350 EUR | -0.23% |
|
-1.58% | +12.40% |
| 08-14 | AS Virsi-A, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-07 | AS Virsi-A Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Riga
VIRSI 4.350 €
-0.23%
1.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRSI | 4.350EUR | -0.23% | 1.74K € | ||
Deutsche Boerse AG
| J9M | 4.160EUR | -1.19% | 0 € |
Quotes 5-day view: AS Virsi-A
Delayed Quote Nasdaq Riga
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €4.420 | €4.420 | €4.410 | €4.360 | €4.350 |
| Volume | 2,340 | 1,991 | 905 | 441 | 399 |
| Change | 0.00% | 0.00% | -0.23% | -1.13% | -0.23% |
| Opening | €4.420 | €4.420 | €4.410 | €4.400 | €4.360 |
| High | €4.420 | €4.420 | €4.410 | €4.400 | €4.390 |
| Low | €4.380 | €4.380 | €4.380 | €4.360 | €4.350 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.58% | ||
| Current month | +7.14% | ||
| 1 month | +7.94% | ||
| 3 months | +6.88% | ||
| 6 months | +7.94% | ||
| Current year | +12.40% | ||
| 1 year | +11.54% | ||
| 3 years | -2.03% |
Volumes
marketsDaily volume
399
Estimated daily volume
399
Avg. Volume 20 sessions
2,120
Daily volume ratio
0.19
Avg. Volume 20 sessions
9,222
Avg. Volume 20 sessions USD
10,769.45
Record volume 1
80,397
Record volume 2
78,892
Record volume 3
77,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,878,618
Market Cap (USD)
76,907,095
Net sales ()
398,090,560
Net sales (USD)
464,733,318
Number of employees
1,008
Sales / Employee (EUR)
394,931
Sales / Employee (USD)
461,045
Free-Float
11.73 %
Free-Float capitalization (EUR)
7,727,557
Free-Float capitalization (USD)
9,021,197
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.397
Moving average 20 days
4.131
Moving average 50 days
4.084
Moving average 100 days
4.076
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-6.31%
RSI 9 days
76.12
RSI 14 days
74.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.58% | +11.54% | -2.03% | 76.91M | |
| -0.45% | -6.85% | +22.90% | +24.87% | 57.11B | |
| -0.08% | +0.11% | +50.49% | +83.85% | 10.47B | |
| +4.75% | +3.01% | +71.62% | +95.73% | 8.02B | |
| +13.41% | +7.16% | +92.22% | +86.72% | 7.17B | |
| -0.17% | +0.93% | -3.61% | +33.33% | 3.2B | |
| -0.38% | -0.89% | -1.16% | +60.60% | 1.71B | |
| +1.02% | +1.25% | +28.90% | +154.19% | 940M | |
| +4.53% | +11.86% | -17.84% | -18.76% | 809M | |
| +1.52% | -3.01% | +74.60% | +54.85% | 777M | |
| Average | +2.39% | +1.19% | +32.97% | +57.33% | 9.03B | |
| Weighted average by Cap. | +1.24% | -3.39% | +34.68% | +45.09% |
Historical Quotes: AS Virsi-A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd53408a34c32e2c114a6a.Vt7_FPJzW_FUV7MZuMqsJ6qrwcmM3L_FobpcbIge4xg.PrSqUboZEsILOMl2yYHnTej9qPz9qsWa9_ADH8lbsHQ0nbphphUys20m5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:55 | 4.350 | 20 | 399 |
| 07:55:55 | 4.350 | 1 | 379 |
| 06:29:41 | 4.390 | 3 | 378 |
| 06:13:09 | 4.390 | 1 | 375 |
| 05:42:43 | 4.390 | 39 | 374 |
| 05:42:43 | 4.390 | 26 | 335 |
| 05:17:30 | 4.390 | 1 | 309 |
| 05:16:52 | 4.390 | 2 | 308 |
| 04:54:22 | 4.350 | 100 | 306 |
| 03:44:08 | 4.360 | 15 | 206 |
Course Extremes
| 1 week | 4.35 |  | 4.42 |
| 1 month | 4.04 | | 4.42 |
| Current year | 3.87 | | 4.42 |
| 1 year | 3.74 | | 4.42 |
| 3 years | 3.7 | | 4.45 |
| 5 years | 3.7 | | 6.4 |
| 10 years | 3.7 | | 6.4 |
Monthly variations
Annual variations
| 2026 | +12.40% | ||
| 2025 | -6.07% | ||
| 2024 | -6.36% | ||
| 2023 | -0.23% | ||
| 2022 | -6.96% | ||
| 2021 | +2.82% |
- Stock Market
- Stocks
- VIRSI Stock
- Quotes AS Virsi-A
Select your edition
All financial news and data tailored to specific country editions
