|
Market Closed -
Nasdaq Riga
09:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.430 EUR | 0.00% |
|
0.00% | +14.47% |
| 08-14 | AS Virsi-A, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-07 | AS Virsi-A Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Riga
VIRSI 4.430 €
0.00%
3.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRSI | 4.430EUR | 0.00% | 3.17K € | ||
Deutsche Boerse AG
| J9M | 4.230EUR | +0.24% | 0 € |
Quotes 5-day view: AS Virsi-A
Delayed Quote Nasdaq Riga
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €4.430 | €4.430 | €4.420 | €4.430 | €4.430 |
| Volume | 2,209 | 876 | 163 | 1,121 | 715 |
| Change | 0.00% | 0.00% | -0.23% | +0.23% | 0.00% |
| Opening | €4.430 | €4.430 | €4.430 | €4.430 | €4.430 |
| High | €4.430 | €4.430 | €4.430 | €4.440 | €4.430 |
| Low | €4.410 | €4.420 | €4.420 | €4.420 | €4.420 |
Performance
| Current month | -0.23% | ||
| 1 month | +0.68% | ||
| 3 months | +9.65% | ||
| 6 months | +9.65% | ||
| Current year | +14.47% | ||
| 1 year | +15.97% | ||
| 3 years | +1.14% |
Volumes
marketsDaily volume
715
Estimated daily volume
715
Avg. Volume 20 sessions
862
Daily volume ratio
0.83
Avg. Volume 20 sessions
3,818.66
Avg. Volume 20 sessions USD
4,291.87
Record volume 1
80,397
Record volume 2
78,892
Record volume 3
77,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,090,179
Market Cap (USD)
75,475,508
Net sales ()
398,090,560
Net sales (USD)
447,846,282
Number of employees
1,008
Sales / Employee (EUR)
394,931
Sales / Employee (USD)
444,292
Free-Float
11.73%
Free-Float capitalization (EUR)
7,869,673
Free-Float capitalization (USD)
8,853,272
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.425
Moving average 20 days
4.408
Moving average 50 days
4.221
Moving average 100 days
4.195
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-5.30%
RSI 9 days
61.32
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +15.97% | +1.14% | 75.48M | |
| +2.46% | +5.94% | +59.46% | +60.68% | 736B | |
| -0.31% | +3.49% | -14.51% | +2.85% | 173B | |
| +0.24% | +5.06% | +159.16% | +215.89% | 134B | |
| +0.15% | +2.53% | +181.87% | +240.20% | 128B | |
| +0.59% | +4.74% | +49.40% | +10.65% | 127B | |
| +1.37% | +5.39% | +126.79% | +157.37% | 117B | |
| 0.00% | -0.77% | +11.39% | +5.14% | 93.8B | |
| +2.67% | +7.00% | +104.02% | +135.17% | 91.16B | |
| +2.86% | +7.81% | +59.03% | +127.39% | 64.78B | |
| Average | +1.00% | +3.64% | +75.26% | +95.65% | 166.44B | |
| Weighted average by Cap. | +1.49% | +3.78% | +72.92% | +87.54% |
Historical Quotes: AS Virsi-A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0a898056115c6390cadef0f75afb.vJBmCQ4Hfl7sDXojtA-f2aB2qHsTaPg0CmSl0CKfjNk.2MkXbEc2IQmDbgJi927Asfc06Q1EUaheTQKVmnbewOr-_Tk8W2EraNQ_EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:05 | 4.430 | 80 | 715 |
| 07:43:18 | 4.420 | 44 | 635 |
| 07:28:13 | 4.430 | 38 | 591 |
| 07:28:13 | 4.430 | 52 | 553 |
| 07:26:27 | 4.430 | 12 | 501 |
| 07:19:34 | 4.430 | 46 | 489 |
| 07:19:34 | 4.430 | 54 | 443 |
| 07:16:11 | 4.430 | 50 | 389 |
| 06:30:08 | 4.430 | 100 | 339 |
| 05:11:05 | 4.430 | 20 | 239 |
Price Extremes
| 1 week | 4.41 |  | 4.44 |
| 1 month | 4.4 | | 4.44 |
| Current year | 3.87 | | 4.45 |
| 1 year | 3.74 | | 4.45 |
| 3 years | 3.7 | | 4.45 |
| 5 years | 3.7 | | 6.4 |
| 10 years | 3.7 | | 6.4 |
Monthly variations
Annual variations
| 2026 | +14.47% | ||
| 2025 | -6.07% | ||
| 2024 | -6.36% | ||
| 2023 | -0.23% | ||
| 2022 | -6.96% | ||
| 2021 | +2.82% |
- Stock Market
- Stocks
- VIRSI Stock
- Quotes AS Virsi-A
Select your edition
All financial news and data tailored to specific country editions
