|
Market Closed -
Nasdaq Riga
09:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.440 EUR | +0.68% |
|
+0.91% | +14.73% |
| 08-14 | AS Virsi-A, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-07 | AS Virsi-A Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Riga
VIRSI 4.440 €
+0.68%
9.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRSI | 4.440EUR | +0.68% | 9.11K € | ||
Deutsche Boerse AG
| J9M | 4.240EUR | +0.71% | 0 € |
Quotes 5-day view: AS Virsi-A
Delayed Quote Nasdaq Riga
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.430 | €4.440 | €4.440 | €4.410 | €4.440 |
| Volume | 3,874 | 2,292 | 346 | 977 | 2,052 |
| Change | +0.68% | +0.23% | 0.00% | -0.68% | +0.68% |
| Opening | €4.400 | €4.430 | €4.420 | €4.440 | €4.430 |
| High | €4.430 | €4.440 | €4.440 | €4.440 | €4.450 |
| Low | €4.400 | €4.400 | €4.420 | €4.410 | €4.400 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.91% | ||
| Current month | +1.37% | ||
| 1 month | +2.07% | ||
| 3 months | +8.82% | ||
| 6 months | +10.72% | ||
| Current year | +14.73% | ||
| 1 year | +13.85% | ||
| 3 years | +1.37% |
Volumes
marketsDaily volume
2,052
Estimated daily volume
2,052
Avg. Volume 20 sessions
1,899
Daily volume ratio
1.08
Avg. Volume 20 sessions
8,431.56
Avg. Volume 20 sessions USD
9,767.88
Record volume 1
80,397
Record volume 2
78,892
Record volume 3
77,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,241,624
Market Cap (USD)
78,042,739
Net sales ()
398,090,560
Net sales (USD)
462,036,397
Number of employees
1,008
Sales / Employee (EUR)
394,931
Sales / Employee (USD)
458,369
Free-Float
11.73 %
Free-Float capitalization (EUR)
7,887,438
Free-Float capitalization (USD)
9,154,408
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.273
Moving average 50 days
4.137
Moving average 100 days
4.123
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
73.56
RSI 14 days
73.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.91% | +13.85% | +1.37% | 78.04M | |
| +0.90% | -1.83% | +9.32% | +10.26% | 53.27B | |
| -0.42% | +2.40% | +34.19% | +56.69% | 9.62B | |
| +8.49% | +1.51% | +64.03% | +112.80% | 8.8B | |
| +13.21% | +1.60% | +83.58% | +107.42% | 7.98B | |
| -0.67% | -0.58% | +4.83% | +17.31% | 3.2B | |
| -2.44% | +0.09% | +0.90% | +67.25% | 1.79B | |
| +3.15% | +15.68% | +139.33% | +101.49% | 997M | |
| -1.31% | -7.91% | +26.18% | +145.76% | 863M | |
| +3.40% | +2.06% | -12.61% | -14.98% | 822M | |
| Average | +2.50% | +1.25% | +36.36% | +60.54% | 8.74B | |
| Weighted average by Cap. | +2.54% | -0.46% | +25.45% | +38.12% |
Historical Quotes: AS Virsi-A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23742ac783ac6f619.MCpnnmy875Z3U_uEhsrwnP70CZRCUqr9XIgIZnJ251w.flgW7liOpqccIJnF_4mKxabNWfIJMPuzNe1PNys_om5jcDfoD_ua7htqww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:20 | 4.440 | 10 | 2,052 |
| 07:49:05 | 4.440 | 200 | 2,042 |
| 07:44:18 | 4.420 | 1 | 1,842 |
| 06:38:31 | 4.440 | 3 | 1,841 |
| 06:35:00 | 4.450 | 10 | 1,838 |
| 06:28:56 | 4.410 | 290 | 1,828 |
| 05:57:43 | 4.440 | 14 | 1,538 |
| 04:26:46 | 4.400 | 660 | 1,524 |
| 04:26:46 | 4.410 | 100 | 864 |
| 04:26:46 | 4.410 | 10 | 764 |
Price Extremes
| 1 week | 4.4 |  | 4.45 |
| 1 month | 4.33 | | 4.45 |
| Current year | 3.87 | | 4.45 |
| 1 year | 3.74 | | 4.45 |
| 3 years | 3.7 | | 4.45 |
| 5 years | 3.7 | | 6.4 |
| 10 years | 3.7 | | 6.4 |
Monthly variations
Annual variations
| 2026 | +14.73% | ||
| 2025 | -6.07% | ||
| 2024 | -6.36% | ||
| 2023 | -0.23% | ||
| 2022 | -6.96% | ||
| 2021 | +2.82% |
- Stock Market
- Stocks
- VIRSI Stock
- Quotes AS Virsi-A
Select your edition
All financial news and data tailored to specific country editions
