|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,455.50 JPY | -1.48% |
|
-3.40% | +2.14% |
| 09-09 | As One's Net Sales Grow 7.3% in August | MT |
| 09-09 | AS ONE Corporation Sales Results for the Month of August 2026 | CI |
Stock exchange
Japan Exchange
7476 2,455.50 ¥
-1.48%
230M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7476 | 2,455.50JPY | -1.48% | 230M ¥ |
Quotes 5-day view: AS ONE Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,515.00 | JP¥2,475.50 | JP¥2,476.00 | JP¥2,492.50 | JP¥2,455.50 |
| Volume | 187,000 | 153,200 | 126,100 | 143,100 | 93,700 |
| Change | -1.06% | -1.57% | +0.02% | +0.67% | -1.48% |
| Opening | JP¥2,557.00 | JP¥2,485.50 | JP¥2,492.50 | JP¥2,480.50 | JP¥2,451.00 |
| High | JP¥2,557.00 | JP¥2,499.50 | JP¥2,500.00 | JP¥2,493.00 | JP¥2,488.00 |
| Low | JP¥2,509.00 | JP¥2,457.00 | JP¥2,454.50 | JP¥2,468.00 | JP¥2,449.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.40% | ||
| Current month | -0.83% | ||
| 1 month | -1.39% | ||
| 3 months | +5.27% | ||
| 6 months | +9.06% | ||
| Current year | +2.14% | ||
| 1 year | +0.72% | ||
| 3 years | -7.13% | ||
| 5 years | -38.69% | ||
| 10 years | +123.74% |
Volumes
marketsDaily volume
93,700
Estimated daily volume
93,700
Avg. Volume 20 sessions
130,467
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
320,361,718.5
Avg. Volume 20 sessions USD
2,027,569.32
Record volume 1
3,102,800
Record volume 2
2,361,600
Record volume 3
1,911,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
175,347,497,393
Market Cap (USD)
1,109,774,311
Net sales (JPY)
110,698,000,000
Net sales (USD)
700,607,642
Number of employees
758
Sales / Employee (JPY)
146,039,578
Sales / Employee (USD)
924,284
Free-Float
79.39%
Free-Float capitalization (JPY)
146,495,241,590
Free-Float capitalization (USD)
927,168,384
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,482.9
Moving average 20 days
2,497.55
Moving average 50 days
2,460.89
Moving average 100 days
2,330.4
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-5.09%
RSI 9 days
49.25
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.40% | +0.72% | -7.13% | 1.11B | |
| +0.84% | -3.74% | -26.69% | +1.85% | 169B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 110B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 106B | |
| -1.24% | -0.76% | -49.04% | -12.75% | 73.87B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 58.98B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.28B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.16B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.84B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.21B | |
| Average | -0.38% | -1.11% | -9.31% | +10.49% | 69.13B | |
| Weighted average by Cap. | +0.02% | -1.30% | -16.34% | +10.10% |
Historical Quotes: AS ONE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81c8395c5.SL_ofPw1MKq_YWDie9a3nuAD86KlWXv6aa9x_DCG1_Y.PPPfMq8Betj2EVXRM6yPyJl0qe6UGk2eMOFHsQa355sm_d8VrF5Z4PgrCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,455.50 | 49,600 | 93,700 |
| 02:24:38 | 2,467.00 | 100 | 44,100 |
| 02:24:38 | 2,464.50 | 100 | 44,000 |
| 02:24:38 | 2,467.00 | 100 | 43,900 |
| 02:24:27 | 2,465.00 | 100 | 43,800 |
| 02:24:27 | 2,465.50 | 100 | 43,700 |
| 02:23:21 | 2,467.00 | 100 | 43,600 |
| 02:21:01 | 2,467.00 | 300 | 43,500 |
| 02:19:49 | 2,466.50 | 100 | 43,200 |
| 02:19:29 | 2,467.00 | 100 | 43,100 |
Price Extremes
| 1 week | 2,449 |  | 2,557 |
| 1 month | 2,413.5 | | 2,562 |
| Current year | 1,959 | | 2,609.5 |
| 1 year | 1,959 | | 2,609.5 |
| 3 years | 1,959 | | 3,247 |
| 5 years | 1,959 | | 4,047.5 |
| 10 years | 1,080 | | 4,560 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | -9.32% | ||
| 2024 | -5.32% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Stocks
- 7476 Stock
- Quotes AS ONE Corporation
Select your edition
All financial news and data tailored to specific country editions
