|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2,614.00 JPY | +0.35% |
|
-0.17% | +8.74% |
| 10-09 | Japanese Stocks Fall Marginally as AI Investment Concerns Ease | MT |
| 10-09 | As One's Net Sales Grow 4.2% in September | MT |
Stock exchange
Japan Exchange
7476 2,614.00 ¥
+0.35%
383M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7476 | 2,614.00JPY | +0.35% | 383M ¥ |
Quotes 5-day view: AS ONE Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥2,585.00 | JP¥2,594.00 | JP¥2,570.00 | JP¥2,605.00 | JP¥2,614.00 |
| Volume | 159,700 | 100,500 | 90,700 | 97,300 | 146,500 |
| Change | -1.28% | +0.35% | -0.93% | +1.36% | +0.35% |
| Opening | JP¥2,622.00 | JP¥2,573.50 | JP¥2,613.50 | JP¥2,595.00 | JP¥2,643.50 |
| High | JP¥2,638.50 | JP¥2,608.00 | JP¥2,613.50 | JP¥2,616.50 | JP¥2,676.50 |
| Low | JP¥2,574.00 | JP¥2,572.50 | JP¥2,563.50 | JP¥2,588.50 | JP¥2,609.50 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.17% | ||
| Current month | +5.57% | ||
| 1 month | +2.51% | ||
| 3 months | +7.91% | ||
| 6 months | +23.59% | ||
| Current year | +8.74% | ||
| 1 year | +2.09% | ||
| 3 years | +12.79% | ||
| 5 years | -31.75% | ||
| 10 years | +131.58% |
Volumes
marketsDaily volume
146,500
Estimated daily volume
146,500
Avg. Volume 20 sessions
124,386
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
325,145,004
Avg. Volume 20 sessions USD
2,071,823.97
Record volume 1
3,102,800
Record volume 2
2,361,600
Record volume 3
1,911,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
179,948,943,660
Market Cap (USD)
1,146,634,669
Net sales (JPY)
110,698,000,000
Net sales (USD)
705,367,656
Number of employees
758
Sales / Employee (JPY)
146,039,578
Sales / Employee (USD)
930,564
Free-Float
82.72%
Free-Float capitalization (JPY)
162,344,258,910
Free-Float capitalization (USD)
1,034,457,618
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,593.6
Moving average 20 days
2,523.85
Moving average 50 days
2,482.35
Moving average 100 days
2,395.96
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-8.34%
RSI 9 days
64.46
RSI 14 days
62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.17% | +2.09% | +12.79% | 1.15B | |
| +1.16% | -1.13% | -17.92% | +8.27% | 179B | |
| +0.02% | +4.24% | -19.82% | +16.53% | 118B | |
| -1.22% | +0.70% | +1.27% | +31.80% | 117B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 93.26B | |
| -2.21% | -2.91% | +0.74% | +75.30% | 63.16B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 55.68B | |
| -0.75% | +3.73% | +6.64% | -22.28% | 54.18B | |
| -1.13% | +0.00% | -12.25% | +31.02% | 44.15B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| Average | -0.24% | +3.23% | -7.26% | +23.23% | 75.96B | |
| Weighted average by Cap. | -0.00% | +3.08% | -11.66% | +22.46% |
Historical Quotes: AS ONE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0d642605d9b66319b912eb3e5a9.Ow4Q5dALbxdrGIRYVdUXXYeM6QXW3Il2ne2TgsZVEUM.DEx2l-ZNAXUnQPUND4p6DLfmmj2Vlcg42Z-k7I8XZzNfe0C041woWCh66w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,614.00 | 42,100 | 147,700 |
| 02:24:52 | 2,609.50 | 100 | 105,600 |
| 02:24:52 | 2,610.00 | 100 | 105,500 |
| 02:24:47 | 2,610.50 | 100 | 105,400 |
| 02:24:40 | 2,614.00 | 100 | 105,300 |
| 02:24:31 | 2,612.00 | 100 | 105,200 |
| 02:24:31 | 2,614.50 | 100 | 105,100 |
| 02:24:25 | 2,615.50 | 100 | 105,000 |
| 02:23:25 | 2,613.00 | 100 | 104,900 |
| 02:22:39 | 2,614.00 | 100 | 104,800 |
Price Extremes
| 1 week | 2,563.5 |  | 2,676.5 |
| 1 month | 2,444.5 | | 2,676.5 |
| Current year | 1,959 | | 2,676.5 |
| 1 year | 1,959 | | 2,676.5 |
| 3 years | 1,959 | | 3,247 |
| 5 years | 1,959 | | 3,997.5 |
| 10 years | 1,080 | | 4,560 |
Monthly variations
Annual variations
| 2026 | +8.74% | ||
| 2025 | -9.32% | ||
| 2024 | -5.32% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Stocks
- 7476 Stock
- Quotes AS ONE Corporation
Select your edition
All financial news and data tailored to specific country editions
