|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411.50 JPY | +1.30% |
|
+3.39% | +0.31% |
| 12:20am | As One's Net Sales Grow 13.9% in June | MT |
| 07-08 | AS ONE Corporation Reports Preliminary Sales Results for the Month of June 2026 | CI |
Quotes 5-day view: AS ONE Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥2,332.50 | JP¥2,331.00 | JP¥2,362.50 | JP¥2,378.50 | JP¥2,380.50 |
| Volume | 126,100 | 181,400 | 122,400 | 155,400 | 176,500 |
| Change | +3.23% | -0.06% | +1.35% | +0.68% | +0.08% |
| Opening | JP¥2,299.50 | JP¥2,364.00 | JP¥2,331.00 | JP¥2,369.00 | JP¥2,400.00 |
| High | JP¥2,344.00 | JP¥2,364.50 | JP¥2,366.00 | JP¥2,393.50 | JP¥2,421.50 |
| Low | JP¥2,290.00 | JP¥2,317.50 | JP¥2,331.00 | JP¥2,366.00 | JP¥2,376.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.39% | ||
| Current month | +6.47% | ||
| 1 month | +12.92% | ||
| 3 months | +9.17% | ||
| 6 months | -2.37% | ||
| Current year | +0.31% | ||
| 1 year | +1.11% | ||
| 3 years | -11.57% | ||
| 5 years | -34.69% | ||
| 10 years | +126.17% |
Volumes
marketsDaily volume
188,700
Estimated daily volume
188,700
Avg. Volume 20 sessions
194,000
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
467,831,000
Avg. Volume 20 sessions USD
2,880,435.47
Record volume 1
3,102,800
Record volume 2
2,361,600
Record volume 3
1,911,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
169,652,545,527
Market Cap (USD)
1,042,982,310
Net sales (JPY)
110,698,000,000
Net sales (USD)
680,544,199
Number of employees
758
Sales / Employee (JPY)
146,039,578
Sales / Employee (USD)
897,816
Free-Float
79.38 %
Free-Float capitalization (JPY)
141,752,885,578
Free-Float capitalization (USD)
871,462,032
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,357
Moving average 20 days
2,236.15
Moving average 50 days
2,160.07
Moving average 100 days
2,200.3
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
79.81
RSI 14 days
73.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +3.39% | +1.11% | -11.57% | 1.04B | |
| +0.43% | -3.81% | +12.11% | +3.87% | 9.48B | |
| -0.68% | +0.75% | +12.28% | -2.15% | 1.3B | |
| +0.55% | -1.61% | - | - | 1.25B | |
| -2.00% | -9.75% | +47.49% | +23.86% | 601M | |
| +0.85% | -0.24% | -23.08% | - | 572M | |
| -0.29% | +0.43% | -13.27% | -21.35% | 406M | |
| +2.54% | -2.75% | +101.81% | +159.96% | 395M | |
| +1.89% | -10.03% | -62.57% | -82.11% | 243M | |
| +0.86% | +4.43% | -2.11% | +23.66% | 217M | |
| Average | +0.53% | -1.68% | +8.20% | +11.77% | 1.55B | |
| Weighted average by Cap. | +0.41% | -1.03% | +11.68% | +5.55% |
Historical Quotes: AS ONE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fea6982fcc2d0b5b0e42062.l0rByTiFhvFi95ZiOSkj9xpQGc0VzvvU-oT8sq1TaW0.5S2HilrPzZoQlfUvcARnkElhe_5AnsL5kNCf6PspIliifajxZ9XXnAuO1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,411.50 | 50,200 | 187,000 |
| 02:24:55 | 2,415.50 | 100 | 136,800 |
| 02:24:55 | 2,417.50 | 100 | 136,700 |
| 02:24:51 | 2,417.00 | 100 | 136,600 |
| 02:24:50 | 2,416.00 | 100 | 136,500 |
| 02:24:41 | 2,416.00 | 100 | 136,400 |
| 02:24:39 | 2,417.50 | 100 | 136,300 |
| 02:24:31 | 2,417.50 | 100 | 136,200 |
| 02:24:31 | 2,417.50 | 100 | 136,100 |
| 02:24:30 | 2,417.50 | 100 | 136,000 |
Course Extremes
| 1 week | 2,317.5 |  | 2,424.5 |
| 1 month | 2,102 | | 2,424.5 |
| Current year | 1,959 | | 2,500 |
| 1 year | 1,959 | | 2,651.5 |
| 3 years | 1,959 | | 3,247 |
| 5 years | 1,959 | | 4,560 |
| 10 years | 981.25 | | 4,560 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -9.32% | ||
| 2024 | -5.32% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Stocks
- 7476 Stock
- Quotes AS ONE Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
