|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,417.00 JPY | +0.23% |
|
+3.62% | +0.54% |
| 07-09 | As One's Net Sales Grow 13.9% in June | MT |
| 07-08 | AS ONE Corporation Reports Preliminary Sales Results for the Month of June 2026 | CI |
Quotes 5-day view: AS ONE Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,362.50 | JP¥2,378.50 | JP¥2,380.50 | JP¥2,411.50 | JP¥2,417.00 |
| Volume | 122,400 | 155,400 | 176,500 | 188,700 | 198,700 |
| Change | +1.35% | +0.68% | +0.08% | +1.30% | +0.23% |
| Opening | JP¥2,331.00 | JP¥2,369.00 | JP¥2,400.00 | JP¥2,410.00 | JP¥2,419.00 |
| High | JP¥2,366.00 | JP¥2,393.50 | JP¥2,421.50 | JP¥2,424.50 | JP¥2,434.50 |
| Low | JP¥2,331.00 | JP¥2,366.00 | JP¥2,376.00 | JP¥2,386.50 | JP¥2,400.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.62% | ||
| Current month | +6.71% | ||
| 1 month | +13.18% | ||
| 3 months | +9.42% | ||
| 6 months | -2.15% | ||
| Current year | +0.54% | ||
| 1 year | +1.34% | ||
| 3 years | -8.41% | ||
| 5 years | -34.54% | ||
| 10 years | +132.40% |
Volumes
marketsDaily volume
198,700
Estimated daily volume
198,700
Avg. Volume 20 sessions
192,667
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
465,676,139
Avg. Volume 20 sessions USD
2,878,809.89
Record volume 1
3,102,800
Record volume 2
2,361,600
Record volume 3
1,911,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
170,971,639,800
Market Cap (USD)
1,058,503,732
Net sales (JPY)
110,698,000,000
Net sales (USD)
685,343,173
Number of employees
758
Sales / Employee (JPY)
146,039,578
Sales / Employee (USD)
904,147
Free-Float
79.38 %
Free-Float capitalization (JPY)
142,855,052,474
Free-Float capitalization (USD)
884,430,929
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,372.8
Moving average 20 days
2,248
Moving average 50 days
2,165.83
Moving average 100 days
2,200.51
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
82.71
RSI 14 days
76.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +3.62% | +1.34% | -8.41% | 1.06B | |
| +1.13% | -1.84% | +14.09% | +6.23% | 9.55B | |
| -0.44% | +0.31% | +11.79% | -2.39% | 1.29B | |
| +1.53% | -1.30% | - | - | 1.25B | |
| +4.29% | -7.84% | +52.86% | +28.92% | 601M | |
| +3.53% | +1.80% | -21.88% | - | 564M | |
| +0.72% | +1.16% | -12.33% | -20.78% | 408M | |
| +1.89% | -0.92% | +105.62% | +165.52% | 406M | |
| +3.64% | -6.32% | -58.82% | -81.11% | 253M | |
| +2.24% | +6.77% | +0.08% | +27.28% | 219M | |
| Average | +1.88% | -1.23% | +10.31% | +14.41% | 1.56B | |
| Weighted average by Cap. | +1.25% | -2.07% | +13.49% | +7.91% |
Historical Quotes: AS ONE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5.YdQujJbsGuSuhgXiNMoV1O9w3ua2bLpXuzThq_5iCBo.Vp5L1PicRdfkw0PaGbh0pIoyqp7MW8oe0mWox4gHUFkm5mLB-ahu0vjnPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,417.00 | 73,200 | 198,700 |
| 02:24:55 | 2,415.50 | 100 | 125,500 |
| 02:24:44 | 2,415.50 | 100 | 125,400 |
| 02:24:35 | 2,416.50 | 100 | 125,300 |
| 02:24:28 | 2,417.50 | 100 | 125,200 |
| 02:24:26 | 2,417.50 | 100 | 125,100 |
| 02:24:20 | 2,418.00 | 100 | 125,000 |
| 02:24:05 | 2,418.50 | 100 | 124,900 |
| 02:24:05 | 2,419.00 | 100 | 124,800 |
| 02:24:05 | 2,420.50 | 100 | 124,700 |
Course Extremes
| 1 week | 2,331 |  | 2,434.5 |
| 1 month | 2,102 | | 2,434.5 |
| Current year | 1,959 | | 2,500 |
| 1 year | 1,959 | | 2,651.5 |
| 3 years | 1,959 | | 3,247 |
| 5 years | 1,959 | | 4,560 |
| 10 years | 981.25 | | 4,560 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | -9.32% | ||
| 2024 | -5.32% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Stocks
- 7476 Stock
- Quotes AS ONE Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
