AS EKSPRESS GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | -0.83% |
|
-.--% | -6.98% |
| 04-30 | AS Ekspress Grupp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | AS Ekspress Grupp Proposes Dividend for the Year 2023, Payable on 22 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.21 € | 1.21 € | 1.2 € |
| Volume | 264 | 753 | 1 547 | 1 726 |
| Change | -0.41% | -.--% | -.--% | -0.83% |
| Opening | 1.22 | 1.22 | 1.22 | 1.20 |
| High | 1.22 | 1.22 | 1.22 | 1.20 |
| Low | 1.21 | 1.21 | 1.20 | 1.16 |
Performance
| 1 day | -0.83% | ||
| Current month | +3.00% | ||
| 1 month | +3.00% | ||
| 3 months | -6.25% | ||
| 6 months | -11.76% | ||
| Current year | -6.98% | ||
| 1 year | -26.83% | ||
| 3 years | +21.95% | ||
| 5 years | +34.83% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
1 726
Estimated daily volume
1 726
Avg. Volume 20 sessions
2 914
Daily volume ratio
0.59
Avg. Volume 20 sessions
3 496.80
Avg. Volume 20 sessions USD
3 747.66
Record volume 1
923 741
Record volume 2
788 483
Record volume 3
441 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 076 310
Capitalization (USD)
38 664 425
Net sales (EUR)
73 086 000
Net sales (USD)
78 329 190
Number of employees
1 102
Sales / Employee (EUR)
66 321
Sales / Employee (USD)
71 079
Free-Float
24.31 %
Free-Float capitalization (EUR)
8 962 996
Free-Float capitalization (USD)
9 606 001
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.16
1.22
1 month
1.141.24
Current year
1.101.33
1 year
1.101.66
3 years
0.891.90
5 years
0.591.90
10 years
0.591.90
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.19
Moving average 50 days
1.21
Moving average 100 days
1.25
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
57.61
RSI 14 days
54.06
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -.--% | -6.98% | -26.83% | 38.66M | ||
| -0.64% | -4.64% | +0.33% | +28.30% | 8.22B | ||
| +1.60% | -1.91% | +8.61% | +68.33% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.14B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| +4.21% | +1.69% | +14.53% | -3.66% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -2.12% | +0.45% | -2.58% | -1.83% | 2.47B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -0.14% | -5.80% | +18.38% | +37.76% | 1.65B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| +0.44% | +1.49% | -1.87% | -13.45% | 1.19B | ||
| +1.12% | -2.53% | +14.89% | +20.81% | 551M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| +2.46% | +4.17% | +12.95% | +34.89% | 409M | ||
| Average | +0.32% | +0.51% | +6.93% | +1.65% | ||
| Weighted average by Cap. | +0.56% | -0.89% | +11.81% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782c5be359d9c09d13893a6.tmQOYHK5Nqb9zSZpfFTy8ieIlLLwGSdCtUC3AhaZdVo.xAl2AjHoWdK1-ms4Lx2rhF_w-oeyNFcmgG3BRkPPFmn1HkAlLd9z9aqVUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:31 | 1.2 | 5 | 1,648 |
| 08:06:52 | 1.2 | 8 | 1,643 |
| 06:35:43 | 1.2 | 3 | 1,635 |
| 06:14:23 | 1.2 | 80 | 1,632 |
| 05:25:52 | 1.2 | 10 | 1,552 |
| 04:16:30 | 1.18 | 6 | 1,542 |
| 04:14:43 | 1.18 | 41 | 1,536 |
| 03:50:07 | 1.18 | 10 | 1,495 |
| 03:44:04 | 1.16 | 100 | 1,485 |
| 03:36:45 | 1.18 | 10 | 1,385 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -14.00% | ||
| 2022 | -3.85% | ||
| 2021 | +96.23% | ||
| 2020 | -3.64% | ||
| 2019 | -20.67% | ||
| 2018 | -16.80% | ||
| 2017 | -5.30% | ||
| 2016 | -2.22% | ||
| 2015 | +18.42% | ||
| 2014 | -.--% | ||
| 2013 | +7.55% | ||
| 2012 | +2.81% | ||
| 2011 | -32.53% | ||
| 2010 | +48.35% | ||
| 2009 | +30.38% | ||
| 2008 | -83.12% | ||
| 2007 | -36.33% |
- Stock Market
- Equities
- EEG1T Stock
- Quotes AS Ekspress Grupp
