|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 EUR | 0.00% |
|
0.00% | +1.63% |
Quotes 5-day view: AS Ekspress Grupp
Delayed Quote Nasdaq Tallinn
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.250 € | 1.250 € | 1.250 € | 1.250 € | 1.250 € |
| Volume | 10 | 2 | 834 | 965 | 2 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.250 € | 1.250 € | 1.250 € | 1.250 € | 1.250 € |
| High | 1.250 € | 1.250 € | 1.250 € | 1.250 € | 1.250 € |
| Low | 1.250 € | 1.250 € | 1.250 € | 1.250 € | 1.250 € |
Performance
| 3 months | +1.21% | ||
| 6 months | +0.40% | ||
| Current year | +1.63% | ||
| 1 year | +23.76% | ||
| 3 years | -14.68% | ||
| 5 years | +34.70% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
880
Daily volume ratio
0
Avg. Volume 20 sessions
1,100
Avg. Volume 20 sessions USD
1,267.01
Record volume 1
923,741
Record volume 2
788,483
Record volume 3
441,405
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,735,800
Market Cap (USD)
44,900,661
Net sales (EUR)
80,227,000
Net sales (USD)
92,995,247
Number of employees
889
Sales / Employee (EUR)
90,244
Sales / Employee (USD)
104,607
Free-Float
26.05 %
Free-Float capitalization (EUR)
10,092,454
Free-Float capitalization (USD)
11,698,683
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.251
Moving average 20 days
1.247
Moving average 50 days
1.24
Moving average 100 days
1.239
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.86%
RSI 9 days
52.73
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +23.76% | -14.68% | 44.9M | |
| +0.66% | -0.13% | +8.36% | +38.09% | 9.21B | |
| +3.04% | -0.89% | -28.29% | +35.82% | 5.18B | |
| +0.11% | -1.50% | -19.42% | -33.02% | 3.45B | |
| +0.21% | +2.24% | -5.88% | -12.73% | 3.15B | |
| -0.88% | -4.65% | -20.10% | -10.87% | 2.85B | |
| +0.19% | -4.75% | -21.62% | -19.73% | 2.82B | |
| +0.14% | -3.15% | +8.54% | -47.48% | 2.48B | |
| +0.73% | +2.32% | +11.54% | +35.74% | 2.3B | |
| -1.63% | -5.02% | -54.01% | -59.80% | 1.7B | |
| Average | +0.24% | -0.76% | -9.71% | -8.86% | 3.32B | |
| Weighted average by Cap. | +0.59% | -0.83% | -9.54% | +4.76% |
Historical Quotes: AS Ekspress Grupp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
995e2756a92cc23ffcdf.00IKI7YzZWFd97dP1gSmfkYCppmvfwhsGUh6geFAbCY.pSBjWd1-FUxouMQgn1LXTw5K4ODoPk1BS3pK5NcBAhG4emtNmwc9DTiS3A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.25 |
| 1 month | 1.24 | | 1.26 |
| Current year | 1.22 | | 1.26 |
| 1 year | 1 | | 1.26 |
| 3 years | 0.89 | | 1.49 |
| 5 years | 0.89 | | 1.9 |
| 10 years | 0.59 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +36.06% | ||
| 2024 | -29.92% | ||
| 2023 | -14.00% | ||
| 2022 | -3.85% | ||
| 2021 | +96.23% | ||
| 2020 | -3.64% | ||
| 2019 | -20.67% | ||
| 2018 | -16.80% | ||
| 2017 | -5.30% | ||
| 2016 | -2.22% | ||
| 2015 | +18.42% | ||
| 2014 | 0.00% | ||
| 2013 | +7.55% | ||
| 2012 | +2.81% | ||
| 2011 | -32.53% | ||
| 2010 | +48.35% | ||
| 2009 | +30.38% | ||
| 2008 | -83.12% | ||
| 2007 | -36.33% |
- Stock Market
- Stocks
- EEG1T Stock
- Quotes AS Ekspress Grupp
Select your edition
All financial news and data tailored to specific country editions
