|
Market Closed -
OTC Markets
15:01:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 USD | 0.00% |
|
-12.50% | -49.89% |
| 05-29 | ARway Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-10 | Arway Corporation Announces Fiscal Year-End Changes from March 31 to June 30 | CI |
Stock exchange
OTC Markets
ARWYF 0.0350 $
0.00%
76.68
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARWY | 0.0450CAD | -10.00% | 968.85 $ | ||
OTC Markets
| ARWYF | 0.0350USD | 0.00% | 76.68 $ | |
|
Deutsche Boerse AG
| E65 | 0.0300EUR | +3.45% | 0 € | |
|
Börse Stuttgart
| E65 | 0.0305EUR | +7.02% | 0 € | |
|
Boerse Muenchen
| E65 | 0.0335EUR | 0.00% | 0 € |
Quotes 5-day view: ARway Corporation
Delayed Quote OTC Markets
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-04 | |
|---|---|---|---|---|
| Last | US$0.0438 | US$0.0400 | US$0.0350 | US$0.0350 |
| Volume | 362 | 841 | 52,043 | 2,191 |
| Change | - | -8.68% | -12.50% | 0.00% |
| Opening | US$0.0438 | US$0.0437 | US$0.0373 | US$0.0461 |
| High | US$0.0438 | US$0.0437 | US$0.0414 | US$0.0461 |
| Low | US$0.0438 | US$0.0400 | US$0.0312 | US$0.0350 |
Performance
| 1 week | -12.50% | ||
| 1 month | -7.89% | ||
| 3 months | -4.55% | ||
| 6 months | -36.25% | ||
| Current year | -49.89% | ||
| 1 year | -30.00% | ||
| 3 years | -91.25% |
Volumes
marketsDaily volume
2,191
Estimated daily volume
2,191
Avg. Volume 20 sessions
13,271
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
464.49
Record volume 1
611,709
Record volume 2
350,401
Record volume 3
309,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,256,823
Net sales ()
820,732
Net sales (USD)
593,216
Free-Float
40.37 %
Free-Float capitalization (USD)
507,367
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.031
Moving average 50 days
0.0287
Moving average 100 days
0.0412
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
+17.71%
RSI 9 days
35.55
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -30.00% | -91.25% | 1.26M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.31% | -6.77% | +6.29% | +162.48% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.25% |
Historical Quotes: ARway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee46b0031.afFh1GB_f6PaejvWeF_ZmSv22_km6Vovd7-mYhrp5iw.K78AtgsKSsy5T3ibExuUy2GEq7VvrB5FGsyROFSvjRwrvRvtJy4m-40Aeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:48 | 0.0350 | 545 | 2,090 |
| 15:01:48 | 0.0403 | 545 | 1,545 |
Price Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.01 | | 0.83 |
| 5 years | 0.01 | | 3.99 |
| 10 years | 0.01 | | 3.99 |
Monthly variations
Annual variations
| 2026 | -49.89% | ||
| 2025 | +148.54% | ||
| 2024 | -86.48% | ||
| 2023 | -81.10% | ||
| 2022 | -12.00% |
- Stock Market
- Stocks
- ARWY Stock
- ARWYF Stock
- Quotes ARway Corporation
Select your edition
All financial news and data tailored to specific country editions
