|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 553.55 INR | -2.30% |
|
+1.88% | +74.65% |
Stock exchange
Bombay S.E.
ARVIND 553.55 ₹
-2.30%
7.19M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARVIND | 553.55INR | -2.30% | 7.19M ₹ | ||
NSE India S.E.
| ARVIND | 552.95INR | -2.48% | 171M ₹ |
Quotes 5-day view: Arvind Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹555.45 | ₹557.55 | ₹572.70 | ₹566.60 | ₹553.55 |
| Volume | 51,101 | 13,060 | 51,740 | 59,447 | 12,986 |
| Change | +2.23% | +0.38% | +2.72% | -1.07% | -2.30% |
| Opening | ₹547.65 | ₹558.40 | ₹557.40 | ₹577.75 | ₹569.15 |
| High | ₹564.25 | ₹564.65 | ₹578.00 | ₹577.75 | ₹569.15 |
| Low | ₹537.15 | ₹552.05 | ₹548.50 | ₹561.65 | ₹552.35 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.88% | ||
| Current month | -0.34% | ||
| 1 month | +1.23% | ||
| 3 months | +10.15% | ||
| 6 months | +62.95% | ||
| Current year | +74.65% | ||
| 1 year | +88.15% | ||
| 3 years | +220.62% | ||
| 5 years | +497.46% | ||
| 10 years | +74.35% |
Volumes
marketsDaily volume
12,986
Estimated daily volume
12,986
Avg. Volume 20 sessions
47,193
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
26,123,685.15
Avg. Volume 20 sessions USD
276,466.96
Record volume 1
20,856,050
Record volume 2
15,429,920
Record volume 3
13,702,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
145,107,397,728
Market Cap (USD)
1,536,897,402
Net sales (INR)
93,031,900,000
Net sales (USD)
985,342,496
Number of employees
31,041
Sales / Employee (INR)
2,997,065
Sales / Employee (USD)
31,743
Free-Float
59.48 %
Free-Float capitalization (INR)
89,568,537,754
Free-Float capitalization (USD)
948,660,476
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
561.17
Moving average 20 days
549.79
Moving average 50 days
542.18
Moving average 100 days
500.06
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-9.66%
RSI 9 days
62.44
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +1.88% | +88.15% | +220.62% | 1.54B | |
| +0.93% | +4.96% | +19.65% | +54.96% | 4.29B | |
| +3.78% | -0.18% | +7.07% | +5.26% | 2.1B | |
| +3.76% | +9.93% | +85.81% | +65.11% | 2.08B | |
| +1.41% | +0.52% | +5.69% | -7.54% | 1.94B | |
| -3.82% | -2.97% | -33.10% | - | 1.75B | |
| -2.08% | -8.33% | +104.12% | +110.64% | 1.34B | |
| -4.12% | -1.24% | +46.07% | +9.41% | 1.29B | |
| +0.71% | -0.66% | -14.75% | -39.68% | 1.28B | |
| -2.41% | +0.83% | +53.01% | +358.32% | 1.1B | |
| Average | -0.41% | +0.04% | +36.17% | +86.34% | 1.87B | |
| Weighted average by Cap. | +0.13% | +1.14% | +32.29% | +71.36% |
Historical Quotes: Arvind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af2ae3bc324338e460b1f.FF6NLItNfV1RkXurr3QYiTYB9GKWLzepEAuhGjqO6XM.JxPPfft4TCRg-R6ZnSxNuWUwkVLRWgDnJVLqQgj8mhZRBONexSlOMBDjSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 | 555.90 | 50 | 12,986 |
| 05:59:45 | 552.60 | 50 | 12,936 |
| 05:59:35 | 552.40 | 1 | 12,886 |
| 05:58:41 | 552.40 | 2 | 12,885 |
| 05:57:56 | 552.40 | 100 | 12,883 |
| 05:54:56 | 552.50 | 131 | 12,783 |
| 05:54:02 | 552.95 | 6 | 12,652 |
| 05:50:39 | 554.10 | 3 | 12,646 |
| 05:50:36 | 554.05 | 30 | 12,643 |
Price Extremes
| 1 week | 537.15 |  | 578 |
| 1 month | 512 | | 578 |
| Current year | 286.65 | | 600 |
| 1 year | 278 | | 600 |
| 3 years | 155 | | 600 |
| 5 years | 77.7 | | 600 |
| 10 years | 19 | | 600 |
Monthly variations
Annual variations
| 2026 | +74.65% | ||
| 2025 | -22.73% | ||
| 2024 | +56.80% | ||
| 2023 | +191.48% | ||
| 2022 | -25.64% | ||
| 2021 | +158.18% | ||
| 2020 | +17.17% | ||
| 2019 | -59.31% | ||
| 2018 | -78.22% | ||
| 2017 | +27.58% | ||
| 2016 | -1.36% | ||
| 2015 | +26.40% | ||
| 2014 | +106.99% | ||
| 2013 | +36.63% | ||
| 2012 | +50.00% | ||
| 2011 | -6.06% | ||
| 2010 | +81.59% | ||
| 2009 | +122.67% | ||
| 2008 | -80.61% | ||
| 2007 | +75.15% | ||
| 2006 | -45.92% | ||
| 2005 | -27.74% | ||
| 2004 | +100.45% | ||
| 2003 | +200.68% | ||
| 2002 | +143.89% | ||
| 2001 | -33.33% | ||
| 2000 | -59.09% | ||
| 1999 | -19.90% | ||
| 1998 | -30.76% |
- Stock Market
- Stocks
- ARVIND Stock
- Quotes Arvind Limited
Select your edition
All financial news and data tailored to specific country editions
