|
Market Closed -
Bombay S.E.
06:02:22 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 557.55 INR | +0.38% |
|
+3.33% | +75.91% |
Stock exchange
Bombay S.E.
ARVIND 557.55 ₹
+0.38%
7.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARVIND | 557.55INR | +0.38% | 7.28M ₹ | ||
NSE India S.E.
| ARVIND | 557.10INR | +0.26% | 271M ₹ |
Quotes 5-day view: Arvind Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹544.15 | ₹541.15 | ₹543.35 | ₹555.45 | ₹557.55 |
| Volume | 16,305 | 35,763 | 14,951 | 51,101 | 13,060 |
| Change | +0.84% | -0.55% | +0.41% | +2.23% | +0.38% |
| Opening | ₹539.75 | ₹536.35 | ₹532.95 | ₹547.65 | ₹558.40 |
| High | ₹546.95 | ₹546.00 | ₹545.20 | ₹564.25 | ₹564.65 |
| Low | ₹528.00 | ₹533.15 | ₹531.95 | ₹537.15 | ₹552.05 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.33% | ||
| Current month | +0.38% | ||
| 1 month | +8.57% | ||
| 3 months | +16.19% | ||
| 6 months | +58.67% | ||
| Current year | +75.91% | ||
| 1 year | +95.22% | ||
| 3 years | +217.51% | ||
| 5 years | +515.74% | ||
| 10 years | +76.50% |
Volumes
marketsDaily volume
13,060
Estimated daily volume
13,060
Avg. Volume 20 sessions
47,268
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
26,354,273.4
Avg. Volume 20 sessions USD
277,589.56
Record volume 1
20,856,050
Record volume 2
15,429,920
Record volume 3
13,702,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
145,233,756,253
Market Cap (USD)
1,530,287,339
Net sales (INR)
93,031,900,000
Net sales (USD)
980,251,027
Number of employees
31,041
Sales / Employee (INR)
2,997,065
Sales / Employee (USD)
31,579
Free-Float
59.48 %
Free-Float capitalization (INR)
89,646,533,421
Free-Float capitalization (USD)
944,580,369
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
544.74
Moving average 20 days
545.58
Moving average 50 days
539.2
Moving average 100 days
492.95
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
51.8
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.33% | +95.22% | +217.51% | 1.53B | |
| -1.62% | +4.15% | +17.45% | +52.93% | 4.23B | |
| -2.77% | -2.35% | +3.47% | +2.93% | 2.11B | |
| +1.25% | -3.90% | +6.78% | -8.40% | 1.89B | |
| +0.99% | +4.15% | +78.39% | +60.28% | 1.98B | |
| -2.56% | +8.91% | -30.40% | - | 1.9B | |
| -1.05% | +1.76% | +112.27% | +126.14% | 1.42B | |
| -1.01% | +6.70% | +62.71% | +17.92% | 1.35B | |
| -0.17% | -1.19% | -11.80% | -33.95% | 1.27B | |
| -2.95% | +6.48% | +60.47% | +5.83% | 1.11B | |
| Average | -0.95% | +3.29% | +39.45% | +49.02% | 1.88B | |
| Weighted average by Cap. | -1.01% | +3.38% | +33.68% | +49.29% |
Historical Quotes: Arvind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cd1e7e.ZpZigGeBRWd--M9jE9QYPA5eBm3K_7WRZTJyZ2gyKJI.Jd0oyg3vMzAWrIUtQLEtcm0MSBmsmc3jAHgWAgZ_Q9NQoVbxPfA8Niutjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:29 | 557.70 | 26 | 10,240 |
| 05:57:27 | 557.70 | 27 | 10,214 |
| 05:54:40 | 557.80 | 30 | 10,187 |
| 05:54:10 | 558.70 | 90 | 10,157 |
| 05:54:04 | 557.75 | 248 | 10,067 |
| 05:53:05 | 556.90 | 1 | 9,819 |
| 05:53:04 | 557.60 | 158 | 9,818 |
| 05:53:01 | 557.00 | 2 | 9,660 |
| 05:45:32 | 556.70 | 38 | 9,658 |
Price Extremes
| 1 week | 531.95 |  | 564.65 |
| 1 month | 512 | | 578 |
| Current year | 286.65 | | 600 |
| 1 year | 278 | | 600 |
| 3 years | 155 | | 600 |
| 5 years | 77.7 | | 600 |
| 10 years | 19 | | 600 |
Monthly variations
Annual variations
| 2026 | +75.91% | ||
| 2025 | -22.73% | ||
| 2024 | +56.80% | ||
| 2023 | +191.48% | ||
| 2022 | -25.64% | ||
| 2021 | +158.18% | ||
| 2020 | +17.17% | ||
| 2019 | -59.31% | ||
| 2018 | -78.22% | ||
| 2017 | +27.58% | ||
| 2016 | -1.36% | ||
| 2015 | +26.40% | ||
| 2014 | +106.99% | ||
| 2013 | +36.63% | ||
| 2012 | +50.00% | ||
| 2011 | -6.06% | ||
| 2010 | +81.59% | ||
| 2009 | +122.67% | ||
| 2008 | -80.61% | ||
| 2007 | +75.15% | ||
| 2006 | -45.92% | ||
| 2005 | -27.74% | ||
| 2004 | +100.45% | ||
| 2003 | +200.68% | ||
| 2002 | +143.89% | ||
| 2001 | -33.33% | ||
| 2000 | -59.09% | ||
| 1999 | -19.90% | ||
| 1998 | -30.76% |
- Stock Market
- Stocks
- ARVIND Stock
- Quotes Arvind Limited
Select your edition
All financial news and data tailored to specific country editions
