|
Market Closed -
Bombay S.E.
06:02:22 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 509.30 INR | -3.11% |
|
-0.43% | +60.69% |
Stock exchange
Bombay S.E.
ARVIND 509.30 ₹
-3.11%
3.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARVIND | 509.30INR | -3.11% | 3.88M ₹ | ||
NSE India S.E.
| ARVIND | 509.10INR | -3.16% | 261M ₹ |
Quotes 5-day view: Arvind Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹513.40 | ₹529.00 | ₹516.15 | ₹525.65 | ₹509.30 |
| Volume | 9,416 | 33,794 | 9,053 | 10,765 | 7,610 |
| Change | +0.37% | +3.04% | -2.43% | +1.84% | -3.11% |
| Opening | ₹512.70 | ₹517.75 | ₹527.80 | ₹520.00 | ₹521.15 |
| High | ₹516.00 | ₹532.30 | ₹529.00 | ₹532.15 | ₹526.35 |
| Low | ₹498.95 | ₹511.00 | ₹514.50 | ₹517.95 | ₹507.30 |
Performance
| 1 day | -3.11% | ||
| 1 week | -0.43% | ||
| Current month | -5.62% | ||
| 1 month | -7.80% | ||
| 3 months | -4.87% | ||
| 6 months | +31.53% | ||
| Current year | +60.69% | ||
| 1 year | +65.73% | ||
| 3 years | +167.63% | ||
| 5 years | +288.19% | ||
| 10 years | +45.70% |
Volumes
marketsDaily volume
7,610
Estimated daily volume
7,610
Avg. Volume 20 sessions
24,176
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
12,312,836.8
Avg. Volume 20 sessions USD
129,728.05
Record volume 1
20,856,050
Record volume 2
15,429,920
Record volume 3
13,702,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
133,507,718,621
Market Cap (USD)
1,408,166,669
Net sales (INR)
93,031,900,000
Net sales (USD)
981,249,789
Number of employees
31,041
Sales / Employee (INR)
2,997,065
Sales / Employee (USD)
31,611
Free-Float
59.48%
Free-Float capitalization (INR)
82,408,556,166
Free-Float capitalization (USD)
869,200,547
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
518.7
Moving average 20 days
530.89
Moving average 50 days
544.43
Moving average 100 days
533.34
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+4.72%
RSI 9 days
38.26
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -0.43% | +65.73% | +167.63% | 1.41B | |
| -1.21% | -1.33% | +8.75% | +30.55% | 4.07B | |
| -2.80% | -1.03% | +3.06% | +29.64% | 3.86B | |
| -0.37% | -16.80% | +73.41% | +1,053.96% | 2.58B | |
| -2.02% | -1.72% | +3.05% | +22.44% | 2.17B | |
| -0.75% | -4.04% | +78.64% | +56.98% | 2.17B | |
| -2.03% | -0.86% | +10.92% | -0.17% | 1.94B | |
| -1.07% | -4.63% | -12.51% | +3.93% | 1.82B | |
| -0.39% | 0.00% | +37.30% | +35.83% | 1.72B | |
| -0.51% | +0.15% | +30.71% | +41.30% | 1.61B | |
| Average | -1.43% | -2.29% | +29.91% | +144.21% | 2.34B | |
| Weighted average by Cap. | -1.48% | -2.28% | +26.49% | +150.09% |
Historical Quotes: Arvind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1414ce48dc6c917449b04e4b0.mIEPR8IHbpGliaJ_OBWocKtwj7rTiwIbGHGDFNCupjU.6s1JA61NOvnj4MQLdm_hF8YWzu-M6GZLXCT7IrTCx1fy4mF--kYG89fT1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 508.50 | 3 | 7,610 |
| 05:59:30 | 508.50 | 6 | 7,607 |
| 05:59:01 | 508.50 | 1 | 7,601 |
| 05:58:14 | 508.50 | 2 | 7,600 |
| 05:55:35 | 509.25 | 1 | 7,598 |
| 05:55:26 | 509.85 | 1 | 7,597 |
| 05:55:14 | 510.00 | 4 | 7,596 |
| 05:55:09 | 510.00 | 1 | 7,592 |
| 05:54:16 | 510.05 | 8 | 7,591 |
Price Extremes
| 1 week | 507.3 |  | 532.3 |
| 1 month | 498.95 | | 571.7 |
| Current year | 286.65 | | 607 |
| 1 year | 286.65 | | 607 |
| 3 years | 163.8 | | 607 |
| 5 years | 77.7 | | 607 |
| 10 years | 19 | | 607 |
Monthly variations
Annual variations
| 2026 | +60.69% | ||
| 2025 | -22.73% | ||
| 2024 | +56.80% | ||
| 2023 | +191.48% | ||
| 2022 | -25.64% | ||
| 2021 | +158.18% | ||
| 2020 | +17.17% | ||
| 2019 | -59.31% | ||
| 2018 | -78.22% | ||
| 2017 | +27.58% | ||
| 2016 | -1.36% | ||
| 2015 | +26.40% | ||
| 2014 | +106.99% | ||
| 2013 | +36.63% | ||
| 2012 | +50.00% | ||
| 2011 | -6.06% | ||
| 2010 | +81.59% | ||
| 2009 | +122.67% | ||
| 2008 | -80.61% | ||
| 2007 | +75.15% | ||
| 2006 | -45.92% | ||
| 2005 | -27.74% | ||
| 2004 | +100.45% | ||
| 2003 | +200.68% | ||
| 2002 | +143.89% | ||
| 2001 | -33.33% | ||
| 2000 | -59.09% | ||
| 1999 | -19.90% | ||
| 1998 | -30.76% |
- Stock Market
- Stocks
- ARVIND Stock
- Quotes Arvind Limited
Select your edition
All financial news and data tailored to specific country editions
