Quotes Arvinas, Inc.

Stocks

ARVN

US04335A1051

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-28 EDT			5-day change	1st Jan Change
7.600 ^USD	+2.01%		+0.60%	-35.92%

10-07	Arvinas, Inc. Presents Novel Data From Phase 1 Clinical Trial Of ARV-102 In Patients With Parkinson?s Disease	CI
09-28	Arvinas, Inc. Announces First Participant Dosed in Phase 1/2 Clinical Trial of Arv-6723	CI

Stock exchange

Nasdaq ARVN 7.600 $ +2.01% 6.78M $

Markets		Price	Change	Volumes
Nasdaq	ARVN	7.600USD	+2.01%	6.78M $
CBOE	ARVN	7.590USD	+1.81%	182K $

Quotes 5-day view: Arvinas, Inc.

Delayed Quote Nasdaq

Arvinas, Inc.(ARVN) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$7.720	US$7.300	US$7.310	US$7.450	US$7.600
Volume	620,196	651,573	724,861	800,824	891,286
Change	+2.18%	-5.44%	+0.14%	+1.92%	+2.01%
Opening	US$7.530	US$7.700	US$7.320	US$7.310	US$7.390
High	US$7.740	US$7.700	US$7.405	US$7.530	US$7.670
Low	US$7.400	US$7.200	US$7.230	US$7.220	US$7.300

Performance

1 day	+2.01%
1 week	+0.60%
Current month	-1.75%
1 month	+1.20%
3 months	-7.32%
6 months	-25.64%
Current year	-35.92%
1 year	-20.00%
3 years	-46.44%
5 years	-91.25%

Volumes

markets

Daily volume

891,608

Estimated daily volume

891,608

Avg. Volume 20 sessions

703,060

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

5,343,256

Record volume 1

19,027,388

Record volume 2

18,297,280

Record volume 3

16,808,181

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

487,127,122

Net sales (USD)

262,600,000

Number of employees

246

Sales / Employee (USD)

1,067,480

Free-Float

79.97%

Free-Float capitalization (USD)

449,119,383

Average Daily Capital Traded

1.1%

Indicators

Moving average 5 days

7.476

Moving average 20 days

7.372

Moving average 50 days

8.193

Moving average 100 days

8.183

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-3.00%

Price spread / (MMA50)

+7.81%

Price spread / (MMA100)

+7.67%

STIM

RSI 9 days

50.03

RSI 14 days

47.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARVINAS, INC.	+2.01%	+0.60%	-20.00%	-46.44%	487M
WUXI APPTEC CO., LTD.	+0.65%	-3.36%	+36.98%	+60.50%	63.48B
ARGENX SE	+1.76%	+1.27%	+11.82%	+81.21%	54.55B
LONZA GROUP AG	-0.94%	+0.99%	+10.45%	+100.19%	53.59B
IQVIA HOLDINGS INC.	+2.76%	+0.87%	+27.92%	+55.07%	44.75B
BEONE MEDICINES AG	+2.00%	-3.39%	+17.83%	+119.04%	41.62B
REVOLUTION MEDICINES, INC.	+1.34%	-2.86%	+224.43%	+914.08%	39.91B
CELLTRION, INC.	+0.64%	-3.95%	+11.15%	+45.57%	32.47B
GENMAB A/S	+29.06%	+47.63%	+107.12%	+92.73%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	-1.81%	+0.53%	+24.38%	-9.90%	23.36B
Average	+3.75%	+0.11%	+45.21%	+141.21%	38.09B
Weighted average by Cap.	+2.90%	+0.19%	+48.00%	+160.78%

See all sector performances

Historical Quotes: Arvinas, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cec8d8c827cab.LNFyQ_w-2eDAo0dXnfOkBqPyPI7igqzadKtxtYWauio.XLUxc7AI6ISm2nVi76eSP-SKV-qtsd-fI9s3__Dt7UZ9liokyHf0iKTEBg

Date	Price	Volume	Total
16:00:00	7.600	76,297	675,744
15:59:59	7.590	200	599,447
15:59:59	7.590	100	599,247
15:59:58	7.600	200	599,147
15:59:58	7.600	251	598,947
15:59:58	7.600	200	598,696
15:59:58	7.590	100	598,496
15:59:58	7.590	150	598,396
15:59:58	7.590	100	598,246
15:59:58	7.590	150	598,146