|
Real-time Estimate
Cboe BZX
14:41:51 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 8.280 USD | +1.47% |
|
-5.11% | -30.31% |
Stock exchange
Quotes 5-day view: Arvinas, Inc.
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$8.450 | US$8.400 | US$8.260 | US$8.160 | US$8.265 |
| Volume | 908,559 | 1,471,571 | 2,523,154 | 742,624 | 241,044 |
| Change | -2.99% | -0.59% | -1.67% | -1.21% | +1.47% |
| Opening | US$8.820 | US$8.490 | US$8.340 | US$8.310 | US$8.290 |
| High | US$8.915 | US$8.700 | US$8.385 | US$8.325 | US$8.460 |
| Low | US$8.365 | US$8.390 | US$8.090 | US$8.050 | US$8.170 |
Performance
| 1 day | +1.29% | ||
| 1 week | -5.11% | ||
| Current month | -10.16% | ||
| 1 month | -10.16% | ||
| 3 months | +7.76% | ||
| 6 months | -31.18% | ||
| Current year | -30.31% | ||
| 1 year | +8.61% | ||
| 3 years | -66.02% | ||
| 5 years | -91.43% |
Volumes
marketsDaily volume
240,939
Estimated daily volume
315,959
Avg. Volume 20 sessions
807,112
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
6,682,887.36
Record volume 1
19,027,388
Record volume 2
18,297,280
Record volume 3
16,808,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
533,551,318
Net sales (USD)
262,600,000
Number of employees
246
Sales / Employee (USD)
1,067,480
Free-Float
79.97%
Free-Float capitalization (USD)
491,921,364
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
8.396
Moving average 20 days
9.122
Moving average 50 days
8.713
Moving average 100 days
8.72
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
28.35
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -5.11% | +8.61% | -66.02% | 534M | |
| +1.76% | +3.62% | +49.92% | +101.12% | 69.69B | |
| +2.29% | +1.43% | +38.39% | +77.80% | 61.24B | |
| +0.75% | -3.24% | -14.94% | +363.84% | 26.77B | |
| +0.32% | +2.58% | +29.26% | +14.12% | 26.12B | |
| +3.17% | +2.89% | +1.05% | -9.04% | 24.07B | |
| +1.49% | +7.73% | +26.85% | -13.79% | 20.39B | |
| -0.83% | -11.15% | +169.70% | +295.44% | 15.72B | |
| +2.12% | +0.94% | +43.35% | +171.52% | 14.07B | |
| +0.17% | -4.07% | -9.71% | +484.05% | 14.03B | |
| Average | +1.25% | -1.75% | +34.25% | +141.90% | 27.26B | |
| Weighted average by Cap. | +1.53% | +0.19% | +36.36% | +129.24% |
Historical Quotes: Arvinas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9bb2.ZBcfVeUfmth5xqrq5zh_QDhLEBi6ln6BCwVJDceL48U.JW1vEqJL1asK6_uAtkwbCkkzKXvSoC37ak4kQ5HigosvJihgjkX8mjGxyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:25 | 8.260 | 100 | 156,067 |
| 14:24:59 | 8.265 | 100 | 155,967 |
| 14:24:59 | 8.265 | 100 | 155,867 |
| 14:24:59 | 8.265 | 100 | 155,767 |
| 14:24:59 | 8.265 | 100 | 155,667 |
| 14:23:33 | 8.265 | 100 | 155,567 |
| 14:21:01 | 8.265 | 200 | 155,467 |
| 14:21:01 | 8.270 | 100 | 155,267 |
| 14:16:38 | 8.270 | 100 | 155,167 |
| 14:16:35 | 8.280 | 100 | 155,067 |
Price Extremes
| 1 week | 8.05 |  | 8.92 |
| 1 month | 8.05 | | 9.74 |
| Current year | 6.97 | | 14.51 |
| 1 year | 6.97 | | 14.51 |
| 3 years | 5.9 | | 53.08 |
| 5 years | 5.9 | | 97.33 |
| 10 years | 5.9 | | 108.46 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | -38.13% | ||
| 2024 | -53.43% | ||
| 2023 | +20.32% | ||
| 2022 | -58.35% | ||
| 2021 | -3.29% | ||
| 2020 | +106.69% | ||
| 2019 | +219.77% | ||
| 2018 | -19.94% |
- Stock Market
- Stocks
- ARVN Stock
- Quotes Arvinas, Inc.
Select your edition
All financial news and data tailored to specific country editions
