ARVINAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.37 USD | +2.44% |
|
-6.77% | -21.36% |
| 04-24 | Arvinas, Inc. Appoints Randy Teel as Chief Business Officer | CI |
| 04-15 | H.C. Wainwright Cuts Price Target on Arvinas to $87 From $90, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34 $ | 32.54 $ | 31.6 $ | 32.37 $ |
| Volume | 632 918 | 569 357 | 636 373 | 778 717 |
| Change | -2.58% | -4.29% | -2.89% | +2.44% |
| Opening | 34.86 | 33.82 | 32.00 | 31.73 |
| High | 35.58 | 33.83 | 32.13 | 32.72 |
| Low | 33.87 | 32.51 | 30.91 | 31.04 |
Performance
| 1 day | +2.44% | ||
| 1 week | -6.77% | ||
| Current month | -21.58% | ||
| 1 month | -21.05% | ||
| 3 months | -12.11% | ||
| 6 months | +126.21% | ||
| Current year | -21.36% | ||
| 1 year | +19.31% | ||
| 3 years | -51.02% | ||
| 5 years | +45.48% |
Volumes
marketsDaily volume
778 717
Estimated daily volume
778 717
Avg. Volume 20 sessions
638 735
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
20 675 851.95
Record volume 1
18 297 280
Record volume 2
9 097 199
Record volume 3
6 515 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 211 143 069
Net sales (USD)
78 500 000
Number of employees
445
Sales / Employee (USD)
176 404
Free-Float
96.93 %
Free-Float capitalization (USD)
2 143 254 925
Average Daily Capital Traded
0.94%
Highs and lows
1 week
30.91
35.87
1 month
30.9141.98
Current year
30.9153.08
1 year
13.5753.08
3 years
13.57108.47
5 years
13.57108.47
10 years
10.19108.47
Indicators
Moving average 5 days
33.07
Moving average 20 days
36.21
Moving average 50 days
42.08
Moving average 100 days
40.51
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+30.01%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
19.80
RSI 14 days
24.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -6.77% | -21.36% | +19.31% | 2.21B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.75% | +3.36% | +9.99% | +18.86% | ||
| Weighted average by Cap. | +0.60% | +1.82% | +1.94% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82815ef85985153cbae6c5e892daf045.X41TNEgBT6V1iTnC898NRXi5u5D92tRQt3YYe5ebq7k.KMg1XDJQP5BA_1yaxqxHMAzawb2ir4wBzx9JH6HPzYg4uRVnB2oC-iC7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 32.37 | 79,074 | 546,420 |
| 16:00:00 | 32.39 | 166 | 467,346 |
| 15:59:59 | 32.39 | 289 | 467,180 |
| 15:59:59 | 32.38 | 100 | 466,891 |
| 15:59:59 | 32.38 | 100 | 466,791 |
| 15:59:59 | 32.39 | 100 | 466,691 |
| 15:59:59 | 32.39 | 100 | 466,591 |
| 15:59:58 | 32.38 | 100 | 466,491 |
| 15:59:55 | 32.38 | 100 | 466,391 |
| 15:59:55 | 32.38 | 100 | 466,291 |
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | +20.32% | ||
| 2022 | -58.35% | ||
| 2021 | -3.29% | ||
| 2020 | +106.69% | ||
| 2019 | +219.77% | ||
| 2018 | -19.94% |
- Stock Market
- Equities
- ARVN Stock
- Quotes Arvinas, Inc.
