|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0265 SEK | +1.92% |
|
-16.14% | -94.61% |
| 10-21 | Teneo AI AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-21 | Teneo AI AB, Q3 2026 Earnings Call, Oct 21, 2026 |
Stock exchange
Nasdaq Stockholm
TENEO 0.0265 kr
+1.92%
123K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TENEO | 0.0265SEK | +1.92% | 123K kr | ||
Deutsche Boerse AG
| 5JG | 0.000300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5JG | 0.000300EUR | +200.00% | 0 € | |
|
Boerse Muenchen
| 5JG | 0.000300EUR | 0.00% | 0 € |
Quotes 5-day view: Artificial Solutions International AB
Delayed Quote Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 0.0301 | SEK 0.0297 | SEK 0.0285 | SEK 0.0260 | SEK 0.0265 |
| Volume | 16,720,107 | 18,585,671 | 13,121,517 | 3,977,466 | 4,652,425 |
| Change | -4.75% | -1.33% | -4.04% | -8.77% | +1.92% |
| Opening | SEK 0.0290 | SEK 0.0290 | SEK 0.0283 | SEK 0.0284 | SEK 0.0260 |
| High | SEK 0.0309 | SEK 0.0305 | SEK 0.0303 | SEK 0.0284 | SEK 0.0280 |
| Low | SEK 0.0249 | SEK 0.0287 | SEK 0.0275 | SEK 0.0256 | SEK 0.0250 |
Performance
| 1 day | +1.92% | ||
| 1 week | -16.14% | ||
| Current month | -24.29% | ||
| 1 month | -22.97% | ||
| 3 months | -75.69% | ||
| 6 months | -95.28% | ||
| Current year | -94.61% | ||
| 1 year | -95.62% | ||
| 3 years | -96.14% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
4,652,425
Estimated daily volume
4,652,425
Avg. Volume 20 sessions
8,431,506
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
223,434.91
Avg. Volume 20 sessions USD
22,451.63
Record volume 1
48,735,375
Record volume 2
43,744,911
Record volume 3
42,991,597
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (SEK)
81,546,850
Market Cap (USD)
8,207,492
Net sales (SEK)
86,200,000
Net sales (USD)
8,675,820
Number of employees
59
Sales / Employee (SEK)
1,461,017
Sales / Employee (USD)
147,048
Free-Float
11.5%
Free-Float capitalization (SEK)
5,894,063
Free-Float capitalization (USD)
593,223
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0292
Moving average 20 days
0.0313
Moving average 50 days
0.0428
Moving average 100 days
0.0622
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+61.51%
Price spread / (MMA100)
+134.72%
STIM
RSI 9 days
33.28
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -16.14% | -95.62% | -96.14% | 8.21M | |
| -1.26% | +3.44% | -20.07% | +75.59% | 240B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 204B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 146B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 118B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 118B | |
| -1.50% | +1.46% | -19.06% | -25.49% | 96.4B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 69.63B | |
| +1.47% | +2.48% | +17.72% | +138.78% | 49.6B | |
| -0.26% | +2.86% | -22.70% | -15.75% | 49.64B | |
| Average | -0.70% | +3.08% | -9.54% | +71.25% | 109.09B | |
| Weighted average by Cap. | -1.17% | +5.19% | -1.41% | +89.86% |
Historical Quotes: Artificial Solutions International AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e80.I3a5YlivAHDDWjD01aVLpRUkwuLZPxKthLIut8Axunk.aVvYBA_ZeACoani-mZYJ63pKroSUSEvewf1K45Z8_DhUTtpPOetVM7MIAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:45 | 0.0265 | 1,440 | 4,652,425 |
| 12:29:45 | 0.0265 | 10,000 | 4,650,985 |
| 12:12:22 | 0.0279 | 100 | 4,640,985 |
| 12:06:47 | 0.0271 | 30,000 | 4,640,885 |
| 12:05:51 | 0.0280 | 282,981 | 4,610,885 |
| 12:05:51 | 0.0279 | 110,250 | 4,327,904 |
| 12:05:51 | 0.0279 | 6,769 | 4,217,654 |
| 12:05:32 | 0.0279 | 3,231 | 4,210,885 |
| 12:05:32 | 0.0275 | 10,000 | 4,207,654 |
| 12:05:32 | 0.0271 | 110,250 | 4,197,654 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.77 |
| 1 year | 0.02 | | 0.8 |
| 3 years | 0.02 | | 0.95 |
| 5 years | 0.02 | | 81.9 |
| 10 years | 0.02 | | 522.6 |
Monthly variations
Annual variations
| 2026 | -94.61% | ||
| 2025 | +17.02% | ||
| 2024 | +17.98% | ||
| 2023 | -84.39% | ||
| 2022 | -96.31% | ||
| 2021 | -47.40% | ||
| 2020 | +82.45% | ||
| 2019 | -86.96% |
- Stock Market
- Stocks
- TENEO Stock
- Quotes Artificial Solutions International AB
Select your edition
All financial news and data tailored to specific country editions
