|
Market Closed -
Bombay S.E.
06:02:32 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 52.80 INR | +0.38% |
|
+1.34% | -11.19% |
Stock exchange
Bombay S.E.
ARTEFACT6 52.80 ₹
+0.38%
113K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARTEFACT6 | 52.80INR | +0.38% | 113K ₹ |
Quotes 5-day view: Artefact Projects Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹52.10 | ₹51.41 | ₹53.44 | ₹52.60 | ₹52.80 |
| Volume | 1,331 | 1,902 | 7,611 | 8,287 | 2,138 |
| Change | -2.62% | -1.32% | +3.95% | -1.57% | +0.38% |
| Opening | ₹51.36 | ₹51.06 | ₹53.20 | ₹54.88 | ₹51.40 |
| High | ₹53.42 | ₹52.94 | ₹54.99 | ₹54.88 | ₹53.92 |
| Low | ₹51.36 | ₹51.06 | ₹53.00 | ₹52.57 | ₹51.40 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.34% | ||
| Current month | +0.38% | ||
| 1 month | -3.83% | ||
| 3 months | -1.55% | ||
| 6 months | -12.70% | ||
| Current year | -11.19% | ||
| 1 year | -22.33% | ||
| 3 years | -4.16% | ||
| 5 years | +39.87% | ||
| 10 years | +78.38% |
Volumes
marketsDaily volume
2,138
Estimated daily volume
2,138
Avg. Volume 20 sessions
2,949
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
155,707.2
Avg. Volume 20 sessions USD
1,616.86
Record volume 1
429,008
Record volume 2
423,473
Record volume 3
418,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
384,796,129
Market Cap (USD)
3,995,723
Net sales ()
322,518,000
Net sales (USD)
3,349,027
Number of employees
285
Sales / Employee (INR)
1,131,642
Sales / Employee (USD)
11,751
Free-Float
41.59%
Free-Float capitalization (INR)
160,045,093
Free-Float capitalization (USD)
1,661,908
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
52.47
Moving average 20 days
52.61
Moving average 50 days
52.85
Moving average 100 days
54.83
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+3.85%
RSI 9 days
50.58
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.34% | -22.33% | -4.16% | 4M | |
| +2.11% | +4.23% | +60.76% | +283.02% | 102B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 66.61B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 60.72B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.74B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 38.53B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.63% | +0.37% | +22.86% | +208.73% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.13% | +259.97% |
Historical Quotes: Artefact Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f977b60d62446319bd03a2afb6b.eilJea3iY2oyLua0FtmXu49UAahXa6MhViQ_rvTyICo.KBsEK5WaIh1BeLyNdJ-l39sNNewPHvd1B3tc3KWLV0lNeC0Ww9YCLmdflQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:40 | 52.80 | 10 | 2,138 |
| 04:31:18 | 51.40 | 10 | 2,128 |
| 04:27:23 | 52.00 | 100 | 2,118 |
| 04:27:23 | 52.10 | 462 | 2,018 |
| 04:09:35 | 52.50 | 220 | 1,556 |
| 01:24:07 | 53.92 | 1 | 1,336 |
| 01:08:01 | 52.63 | 100 | 1,335 |
Price Extremes
| 1 week | 51.06 |  | 54.99 |
| 1 month | 50.25 | | 55.79 |
| Current year | 49.7 | | 68.7 |
| 1 year | 49.7 | | 70 |
| 3 years | 49.7 | | 111 |
| 5 years | 30.16 | | 111 |
| 10 years | 20.25 | | 111 |
Monthly variations
Annual variations
| 2026 | -11.19% | ||
| 2025 | -28.26% | ||
| 2024 | +16.10% | ||
| 2023 | +49.49% | ||
| 2022 | -23.66% | ||
| 2021 | +60.18% | ||
| 2020 | +9.23% | ||
| 2019 | -18.19% | ||
| 2018 | -12.77% | ||
| 2017 | +114.10% | ||
| 2016 | -35.71% | ||
| 2015 | -29.32% | ||
| 2014 | +124.89% | ||
| 2013 | -26.60% | ||
| 2012 | +9.86% | ||
| 2011 | -51.41% | ||
| 2010 | -39.65% | ||
| 2009 | +198.46% | ||
| 2008 | -83.86% | ||
| 2007 | +65.11% | ||
| 2006 | +165.94% | ||
| 2005 | +357.54% |
- Stock Market
- Stocks
- ARTEFACT6 Stock
- Quotes Artefact Projects Limited
Select your edition
All financial news and data tailored to specific country editions
