|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.00 INR | -0.02% |
|
-1.14% | -10.85% |
Quotes 5-day view: Artefact Projects Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹53.91 | ₹53.69 | ₹53.39 | ₹53.01 | ₹53.00 |
| Volume | 8,785 | 1,529 | 4,484 | 1,490 | 5,569 |
| Change | +2.18% | -0.41% | -0.56% | -0.71% | -0.02% |
| Opening | ₹54.35 | ₹54.00 | ₹52.26 | ₹53.92 | ₹53.01 |
| High | ₹54.35 | ₹54.00 | ₹53.39 | ₹53.92 | ₹54.50 |
| Low | ₹53.78 | ₹52.70 | ₹52.21 | ₹52.95 | ₹52.20 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.14% | ||
| Current month | +0.45% | ||
| 1 month | -4.71% | ||
| 3 months | -14.43% | ||
| 6 months | -14.28% | ||
| Current year | -10.85% | ||
| 1 year | -31.26% | ||
| 3 years | +0.38% | ||
| 5 years | +0.38% | ||
| 10 years | +115.45% |
Volumes
marketsDaily volume
5,569
Estimated daily volume
5,569
Avg. Volume 20 sessions
4,336
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
229,808
Avg. Volume 20 sessions USD
2,413.9
Record volume 1
429,008
Record volume 2
423,473
Record volume 3
418,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
385,295,490
Market Cap (USD)
4,048,425
Net sales ()
300,462,000
Net sales (USD)
3,157,052
Number of employees
303
Sales / Employee (INR)
991,624
Sales / Employee (USD)
10,419
Free-Float
41.59 %
Free-Float capitalization (INR)
160,252,789
Free-Float capitalization (USD)
1,683,828
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
53.35
Moving average 20 days
54.09
Moving average 50 days
55.32
Moving average 100 days
58.3
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+9.99%
RSI 9 days
46.98
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -1.14% | -31.26% | +0.38% | 4.05M | |
| +0.60% | +2.11% | +73.38% | +235.46% | 100B | |
| -0.99% | +1.21% | +3.25% | +22.92% | 80.84B | |
| -1.11% | -0.19% | +145.43% | +854.62% | 60.21B | |
| -0.12% | +2.71% | +11.46% | +54.04% | 58.49B | |
| +0.46% | +1.70% | +28.15% | +92.74% | 47.45B | |
| -1.05% | +2.17% | +130.93% | +408.60% | 39.64B | |
| +1.05% | +1.81% | +31.28% | +276.66% | 35.66B | |
| -0.27% | -0.55% | +82.12% | +247.58% | 34.9B | |
| -1.09% | -4.24% | -20.14% | -25.78% | 27.97B | |
| Average | -0.25% | +0.20% | +45.46% | +216.72% | 48.56B | |
| Weighted average by Cap. | -0.24% | +0.68% | +55.61% | +244.03% |
Historical Quotes: Artefact Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45e3b5aaae9c2ff52e03cf2.9ipk5mW9JImdhdnNbseFBS2ALAsP6vTUu2r7Y00G6D4.gGQp1CSQfOPF7bWdA7P0dGHBHjlsvY3j1xKKKA9wgg6_eAmwVo8V39H36Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:53 | 53.00 | 1 | 5,569 |
| 04:57:56 | 54.50 | 13 | 5,568 |
| 04:57:40 | 54.00 | 151 | 5,555 |
| 04:56:05 | 54.00 | 99 | 5,404 |
| 04:56:03 | 54.00 | 99 | 5,305 |
| 04:55:47 | 54.00 | 1,800 | 5,206 |
| 04:19:07 | 54.00 | 9 | 3,406 |
| 03:37:46 | 54.00 | 42 | 3,397 |
| 03:28:52 | 54.00 | 50 | 3,355 |
Course Extremes
| 1 week | 52.2 |  | 54.5 |
| 1 month | 51.56 | | 57.3 |
| Current year | 51.56 | | 68.7 |
| 1 year | 51.56 | | 82 |
| 3 years | 45.6 | | 111 |
| 5 years | 30.16 | | 111 |
| 10 years | 20.25 | | 111 |
Monthly variations
Annual variations
| 2026 | -10.85% | ||
| 2025 | -28.26% | ||
| 2024 | +16.10% | ||
| 2023 | +49.49% | ||
| 2022 | -23.66% | ||
| 2021 | +60.18% | ||
| 2020 | +9.23% | ||
| 2019 | -18.19% | ||
| 2018 | -12.77% | ||
| 2017 | +114.10% | ||
| 2016 | -35.71% | ||
| 2015 | -29.32% | ||
| 2014 | +124.89% | ||
| 2013 | -26.60% | ||
| 2012 | +9.86% | ||
| 2011 | -51.41% | ||
| 2010 | -39.65% | ||
| 2009 | +198.46% | ||
| 2008 | -83.86% | ||
| 2007 | +65.11% | ||
| 2006 | +165.94% | ||
| 2005 | +357.54% |
- Stock Market
- Stocks
- ARTEFACT6 Stock
- Quotes Artefact Projects Limited
Select your edition
All financial news and data tailored to specific country editions
