ARTEFACT PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.43 INR | 0.00% |
|
+0.96% | +19.68% |
| 03-16 | Artefact Projects Limited Announces Company Secretary & Compliance Officer Changes | CI |
| 02-29 | Artefact Projects Bags Contract Worth INR55 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 84.25 ₹ | 84.34 ₹ | 85.17 ₹ | 85.43 ₹ |
| Volume | 15 136 | 17 516 | 44 142 | 14 499 |
| Change | +0.04% | +0.11% | +0.98% | +0.31% |
| Opening | 84.05 | 86.00 | 85.00 | 83.00 |
| High | 85.38 | 86.80 | 85.64 | 86.90 |
| Low | 84.00 | 84.20 | 84.34 | 83.00 |
Performance
| 1 week | +0.96% | ||
| Current month | -6.04% | ||
| 1 month | -6.86% | ||
| 3 months | -8.15% | ||
| 6 months | +32.43% | ||
| Current year | +19.68% | ||
| 1 year | +61.28% | ||
| 3 years | +153.13% | ||
| 5 years | +155.01% | ||
| 10 years | +253.02% |
Volumes
marketsDaily volume
14 499
Estimated daily volume
14 499
Avg. Volume 20 sessions
24 353
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
2 080 476.79
Avg. Volume 20 sessions USD
24 976.12
Record volume 1
429 008
Record volume 2
423 473
Record volume 3
418 998
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
621 480 300
Capitalization (USD)
7 460 871
Net sales (INR)
181 666 000
Net sales (USD)
2 180 900
Number of employees
144
Sales / Employee (INR)
1 261 569
Sales / Employee (USD)
15 145
Highs and lows
1 week
83.00
86.90
1 month
82.3796.56
Current year
70.00111.00
1 year
45.60111.00
3 years
30.16111.00
5 years
21.90111.00
10 years
17.40111.00
Indicators
Moving average 5 days
84.52
Moving average 20 days
89.20
Moving average 50 days
91.02
Moving average 100 days
90.20
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
21.00
RSI 14 days
29.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | +19.68% | +61.28% | 7.46M | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.36B | ||
| 0.00% | +5.14% | -1.78% | +58.16% | 57.16B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 38.71B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.77B | ||
| -1.67% | +3.88% | +10.24% | +23.47% | 29.48B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.93B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.04B | ||
| -1.44% | +1.49% | +37.36% | +1.27% | 17.99B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 17.78B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.52B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.74B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.29B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.26B | ||
| Average | +0.12% | +0.65% | +19.81% | +32.06% | ||
| Weighted average by Cap. | +0.09% | +1.46% | +15.20% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d52fec.hvpjDskobNiKSJ584Ngo_pjnP2rIRLqvi9P92MJFCsM.8K8ofJhrBLbeLstPrpt7j9utDgyZCdfExKaXj7sdWYHLrzN2-Eo97vAxxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 | 84.36 | 196 | 44,142 |
| 05:59:00 | 85.25 | 30 | 43,946 |
| 05:57:02 | 85.25 | 753 | 43,916 |
| 05:50:38 | 85.25 | 50 | 43,163 |
| 05:48:19 | 85.25 | 700 | 43,113 |
| 05:42:28 | 85.25 | 100 | 42,413 |
| 05:41:48 | 85.25 | 100 | 42,313 |
| 05:36:55 | 84.56 | 13 | 42,213 |
| 05:30:22 | 85.2 | 30 | 42,200 |
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +49.49% | ||
| 2022 | -23.66% | ||
| 2021 | +60.18% | ||
| 2020 | +9.23% | ||
| 2019 | -18.19% | ||
| 2018 | -12.77% | ||
| 2017 | +114.10% | ||
| 2016 | -35.71% | ||
| 2015 | -29.32% | ||
| 2014 | +124.89% | ||
| 2013 | -26.60% | ||
| 2012 | +9.86% | ||
| 2011 | -51.41% | ||
| 2010 | -39.65% | ||
| 2009 | +198.46% | ||
| 2008 | -83.86% | ||
| 2007 | +65.11% | ||
| 2006 | +165.94% | ||
| 2005 | +357.54% |
- Stock Market
- Equities
- ARTEFACT6 Stock
- Quotes Artefact Projects Limited