|
Real-time
CBOE
10:20:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 5.880 NOK | +0.34% |
|
-0.34% | -26.81% |
| 08-06 | Induct Names CFO to Start Mid-August | MT |
| 05-27 | Arribatec Group Asa Approves Dividend, Payable on June 05, 2026 | CI |
Stock exchange
CBOE
ARRo 5.880 kr
+0.34%
7.06K
kr
Quotes 5-day view: Arribatec Group ASA
Real-time CBOE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NOK 5.840 | NOK 5.720 | NOK 5.780 | NOK 5.860 | NOK 5.880 |
| Volume | 6,917 | 16,456 | 1,985 | 4,507 | 1,200 |
| Change | +0.86% | -2.05% | +1.05% | +1.38% | +0.34% |
| Opening | NOK 5.700 | NOK 5.880 | NOK 5.780 | NOK 5.840 | NOK 5.880 |
| High | NOK 5.910 | NOK 5.880 | NOK 5.780 | NOK 5.860 | NOK 5.880 |
| Low | NOK 5.700 | NOK 5.720 | NOK 5.760 | NOK 5.800 | NOK 5.880 |
Performance
| 1 week | -0.34% | ||
| Current month | +6.16% | ||
| 1 month | +9.74% | ||
| 3 months | -25.26% | ||
| 6 months | -36.64% | ||
| Current year | -26.81% | ||
| 1 year | -9.29% | ||
| 3 years | -61.69% | ||
| 5 years | -85.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
394,893,904
Market Cap (USD)
41,685,816
Net sales (NOK)
0
Net sales (USD)
0
Free-Float
29.73 %
Free-Float capitalization (NOK)
124,580,087
Free-Float capitalization (USD)
13,150,931
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.798
Moving average 20 days
5.552
Moving average 50 days
5.507
Moving average 100 days
6.328
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
+7.61%
RSI 9 days
57.56
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.34% | -9.29% | -61.69% | 41.69M | |
| -0.55% | +0.18% | -10.04% | +64.16% | 81.44B | |
| -1.54% | -0.33% | -5.66% | +4.81% | 17.01B | |
| -0.65% | -7.48% | -27.36% | +47.46% | 16.01B | |
| -0.97% | -3.41% | +2.65% | +9.66% | 14.22B | |
| -0.13% | -0.09% | +24.41% | +37.00% | 12.12B | |
| -1.84% | -0.13% | +23.74% | +95.66% | 8.41B | |
| +0.97% | +3.49% | +51.48% | +139.41% | 6.96B | |
| -0.44% | -6.33% | -23.41% | -7.94% | 5.7B | |
| -0.37% | -0.73% | +18.58% | +0.44% | 5.48B | |
| Average | -0.60% | -1.15% | +4.51% | +32.90% | 16.74B | |
| Weighted average by Cap. | -0.65% | -0.62% | -2.94% | +50.07% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
388c48e4f.SACjBkCoPNM4E8UjYHbAkloygNvUYJciJm-_PFXkibw.K3XOSDHGEbB8YJcOGge0ozRwwpy2MaF9YxiGdxnWpPR_QZBxdc0R6lIjiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:37 | 5.880 | 600 | 1,200 |
Course Extremes
| 1 week | 5.7 |  | 5.91 |
| 1 month | 5.12 | | 5.91 |
| 3 years | 1.58 | | 16.19 |
| 5 years | 1.58 | | 42.52 |
Monthly variations
Annual variations
| 2026 | -26.56% | ||
| 2025 | +116.98% | ||
| 2024 | -68.40% | ||
| 2023 | +26.87% | ||
| 2022 | -69.09% | ||
| 2021 | -41.16% | ||
| 2020 | -39.11% |
- Stock Market
- Stocks
- HIDDN Stock
- ARRo Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
