ARRAY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 TWD | +0.36% |
|
-5.80% | +14.52% |
| 05-14 | Array Inc. Announces Demise of Yang, Chin-Hui, Independent Director, Member of Audit Committee and Remuneration Committee | CI |
| 04-19 | Array Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 29.05 NT$ | 29.25 NT$ | 28.15 NT$ | 27.5 NT$ | 27.6 NT$ |
| Volume | 57 999 | 46 798 | 258 940 | 221 639 | 75 051 |
| Change | -0.85% | +0.69% | -3.76% | -2.31% | +0.36% |
| Opening | 29.40 | 29.10 | 29.00 | 27.60 | 27.05 |
| High | 29.65 | 29.25 | 29.00 | 28.00 | 27.75 |
| Low | 29.00 | 29.05 | 27.95 | 27.30 | 27.05 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.80% | ||
| Current month | -7.85% | ||
| 1 month | -5.15% | ||
| 3 months | +4.15% | ||
| 6 months | +9.31% | ||
| Current year | +14.52% | ||
| 1 year | -24.18% | ||
| 3 years | +137.93% | ||
| 5 years | +169.27% | ||
| 10 years | -47.76% |
Volumes
marketsDaily volume
75 051
Avg. Volume 20 sessions
165 308
Avg. Volume 20 sessions TWD
4 562 500.80
Avg. Volume 20 sessions USD
142 308.96
Record volume 1
8 401 342
Record volume 2
7 935 436
Record volume 3
6 778 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 542 893 944
Capitalization (USD)
48 124 405
Net sales (TWD)
626 690 000
Net sales (USD)
19 547 088
Number of employees
357
Sales / Employee (TWD)
1 755 434
Sales / Employee (USD)
54 754
Free-Float
36.75 %
Free-Float capitalization (TWD)
586 173 891
Free-Float capitalization (USD)
18 283 350
Average Daily Capital Traded
0.3%
Highs and lows
1 week
27.05
29.25
1 month
26.7031.80
Current year
24.4033.55
1 year
22.1040.80
3 years
7.4645.60
5 years
7.4645.60
10 years
7.4677.11
Indicators
Moving average 5 days
28.31
Moving average 20 days
29.18
Moving average 50 days
29.13
Moving average 100 days
27.58
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
33.44
RSI 14 days
39.96
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -5.80% | +14.52% | -24.18% | 48.12M | ||
| -0.11% | +5.51% | -10.23% | +63.30% | 8.11B | ||
| -1.41% | -7.28% | -22.33% | -24.22% | 2.68B | ||
| -4.03% | +2.63% | +20.12% | +27.96% | 2.44B | ||
| +1.88% | +0.28% | -38.55% | -35.51% | 1.38B | ||
| -1.02% | -4.89% | -19.31% | -27.21% | 1.21B | ||
| +0.96% | -2.18% | -7.92% | +42.08% | 1.06B | ||
| +0.43% | 0.00% | -14.13% | +36.20% | 1.05B | ||
| -1.98% | -8.42% | -23.31% | -1.89% | 692M | ||
| +4.98% | -7.42% | +53.26% | +77.14% | 671M | ||
| -0.91% | +0.31% | -13.91% | -5.52% | 549M | ||
| -0.59% | +0.59% | -1.59% | +14.12% | 428M | ||
| +0.69% | +4.66% | +41.06% | +25.86% | 411M | ||
| +0.16% | -0.19% | -4.47% | +3.21% | 391M | ||
| -1.68% | -7.51% | +30.58% | +32.20% | 317M | ||
| -0.65% | +2.33% | -10.50% | +18.53% | 307M | ||
| Average | -0.18% | -0.45% | -0.42% | +13.88% | ||
| Weighted average by Cap. | -0.50% | +1.15% | -7.36% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +103.38% | ||
| 2022 | +28.94% | ||
| 2021 | -34.36% | ||
| 2020 | +8.95% | ||
| 2019 | +32.07% | ||
| 2018 | -54.32% | ||
| 2017 | -6.55% | ||
| 2016 | +6.29% | ||
| 2015 | -51.29% | ||
| 2014 | +8.77% | ||
| 2013 | +110.33% | ||
| 2012 | -24.30% | ||
| 2011 | -54.80% | ||
| 2010 | -8.97% | ||
| 2009 | +3.57% |
- Stock Market
- Equities
- 3664 Stock
- Quotes Array Inc.