Quotes 5-day view: Array Inc.

End-of-day quote Taipei Exchange
  2026-08-04 2026-08-05 2026-08-06 2026-08-07 Today
Last NT$6.790 NT$7.000 NT$6.700 NT$7.280 NT$6.670
Volume 24,090 14,004 4,000 2,649 2,090
Change +10.23% +3.09% -4.29% +8.66% -8.38%
Opening NT$6.250 NT$7.000 NT$6.300 NT$6.700 NT$6.660
High NT$6.790 NT$7.200 NT$6.700 NT$7.280 NT$6.670
Low NT$6.250 NT$7.000 NT$6.300 NT$6.700 NT$6.660

Performance

1 day-8.38%
1 week+8.28%
Current month+8.28%
1 month-16.62%
3 months-14.60%
6 months-55.38%
Current year-62.94%
1 year-67.14%
3 years-72.44%
5 years-32.49%
10 years-68.37%

Volumes

markets
Daily volume
2,090
Avg. Volume 20 sessions
22,064
Avg. Volume 20 sessions TWD
147,166.88
Avg. Volume 20 sessions USD
4,563.2
Record volume 1
8,401,342
Record volume 2
7,935,436
Record volume 3
6,778,553
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
523,340,817
Market Cap (USD)
16,218,570
Net sales ()
537,896,000
Net sales (USD)
16,669,642
Number of employees
357
Sales / Employee (TWD)
1,506,711
Sales / Employee (USD)
46,694
Free-Float
30.73 %
Free-Float capitalization (TWD)
169,788,413
Free-Float capitalization (USD)
5,261,820
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
6.89
Moving average 20 days
6.47
Moving average 50 days
6.99
Moving average 100 days
8.04
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+20.54%
RSI 9 days
51.6
RSI 14 days
49.9

Change 5-day change 1-year change 3-year change Capi.($)
-8.38%+8.28%-67.14%-72.44% 16.22M
-2.26%+1.88%+118.91%+469.74% 38.33B
-0.07%+24.32%+134.77%+101.37% 7.46B
+1.45%+15.23%+36.98%+88.05% 3.32B
-2.00%-20.33%+18.95%-24.68% 3.15B
-2.40%+5.87%+46.54%+49.75% 1.37B
-2.52%+0.87%-24.02%+26.09% 1.22B
-0.80%-3.66%+16.96%+241.91% 1.14B
+2.41%+13.73%-9.13%-17.89% 848M
-6.38%+24.00%-20.57%+38.35% 828M
Average -1.95%+2.48%+25.22%+90.02% 5.77B
Weighted average by Cap. -1.64%-2.65%+100.11%+335.81%

Historical Quotes: Array Inc.

DateOpeningHighLowCloseVolumeChange
Chart Array Inc.

Course Extremes

1 week 6.25
Extreme 6.25
7.28
1 month 5.2
Extreme 5.2
8
Current year 4.72
Extreme 4.72
18.8
1 year 4.72
Extreme 4.72
23.5
3 years 4.72
Extreme 4.72
33.55
5 years 4.72
Extreme 4.72
45.6
10 years 4.72
Extreme 4.72
45.6

Monthly variations

Annual variations

2026-62.94%
2025-29.27%
2024+5.60%
2023+103.38%
2022+28.94%
2021-34.36%
2020+8.95%
2019+32.07%
2018-54.32%
2017-6.55%
2016+6.29%
2015-51.29%
2014+8.77%
2013+110.33%
2012-24.30%
2011-54.80%
2010-8.97%
2009+3.57%