Quotes 5-day view: Array Inc.

End-of-day quote Taipei Exchange
  2026-07-31 2026-08-04 2026-08-05 2026-08-06 2026-08-07
Last NT$6.160 NT$6.790 NT$7.000 NT$6.700 NT$7.280
Volume 25,100 24,090 14,004 4,000 2,649
Change - +10.23% +3.09% -4.29% +8.66%
Opening NT$6.160 NT$6.250 NT$7.000 NT$6.300 NT$6.700
High NT$6.160 NT$6.790 NT$7.200 NT$6.700 NT$7.280
Low NT$6.160 NT$6.250 NT$7.000 NT$6.300 NT$6.700

Performance

1 day+8.66%
1 week+18.18%
Current month+18.18%
1 month-9.00%
3 months-6.79%
6 months-51.30%
Current year-59.56%
1 year-64.14%
3 years-69.92%
5 years-26.32%
10 years-65.48%

Volumes

markets
Daily volume
2,649
Avg. Volume 20 sessions
22,259
Avg. Volume 20 sessions TWD
162,045.52
Avg. Volume 20 sessions USD
5,028.92
Record volume 1
8,401,342
Record volume 2
7,935,436
Record volume 3
6,778,553
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
523,762,500
Market Cap (USD)
16,218,570
Net sales ()
537,896,000
Net sales (USD)
16,656,221
Number of employees
357
Sales / Employee (TWD)
1,506,711
Sales / Employee (USD)
46,656
Free-Float
30.73 %
Free-Float capitalization (TWD)
169,925,221
Free-Float capitalization (USD)
5,261,820
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
6.79
Moving average 20 days
6.51
Moving average 50 days
7.02
Moving average 100 days
8.12
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+11.54%
RSI 9 days
61.47
RSI 14 days
55.99

Change 5-day change 1-year change 3-year change Capi.($)
+8.66%+18.18%-64.14%-69.92% 16.22M
-8.09%+4.24%+123.96%+482.89% 38.33B
+3.88%+24.41%+134.93%+101.50% 7.46B
+2.00%+13.58%+35.02%+85.36% 3.32B
+0.71%-18.31%+21.96%-22.77% 3.15B
+1.94%+8.48%+50.15%+53.44% 1.37B
-2.19%+3.48%-22.05%+29.35% 1.22B
-0.80%-2.90%+14.79%+243.38% 1.14B
-0.44%+11.06%-11.26%-19.82% 848M
+4.68%+32.45%-15.16%+47.77% 828M
Average +1.02%+7.43%+26.82%+93.12% 5.77B
Weighted average by Cap. -4.68%-0.15%+103.67%+344.81%

Historical Quotes: Array Inc.

DateOpeningHighLowCloseVolumeChange
Chart Array Inc.

Course Extremes

1 week 6.25
Extreme 6.25
7.28
1 month 5.2
Extreme 5.2
8
Current year 4.72
Extreme 4.72
18.8
1 year 4.72
Extreme 4.72
23.5
3 years 4.72
Extreme 4.72
33.55
5 years 4.72
Extreme 4.72
45.6
10 years 4.72
Extreme 4.72
45.6

Monthly variations

Annual variations

2026-59.56%
2025-29.27%
2024+5.60%
2023+103.38%
2022+28.94%
2021-34.36%
2020+8.95%
2019+32.07%
2018-54.32%
2017-6.55%
2016+6.29%
2015-51.29%
2014+8.77%
2013+110.33%
2012-24.30%
2011-54.80%
2010-8.97%
2009+3.57%