|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2960 RON | +1.37% |
|
-0.67% | -77.23% |
| 05-13 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-22 | Armatura SA Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Armatura SA
End-of-day quote Bucharest S.E.| 2026-07-22 | 2026-07-23 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | RON 0.2880 | RON 0.2980 | RON 0.2900 | RON 0.2920 | RON 0.2960 |
| Volume | 4,020 | 2,836 | 1,676 | 1,855 | 2,789 |
| Change | -3.36% | +3.47% | -2.68% | +0.69% | +1.37% |
| Opening | RON 0.2600 | RON 0.2800 | RON 0.2960 | RON 0.2900 | RON 0.2740 |
| High | RON 0.3000 | RON 0.2980 | RON 0.2960 | RON 0.2980 | RON 0.2960 |
| Low | RON 0.2600 | RON 0.2700 | RON 0.2860 | RON 0.2900 | RON 0.2740 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 3 months | -26.00% | ||
| 6 months | -74.92% | ||
| Current year | -77.23% | ||
| 1 year | +136.80% | ||
| 3 years | +232.58% | ||
| 5 years | +228.89% | ||
| 10 years | +480.39% |
Volumes
marketsDaily volume
2,789
Avg. Volume 20 sessions
2,199
Avg. Volume 20 sessions RON
650.9
Avg. Volume 20 sessions USD
142.45
Record volume 1
1,990,008
Record volume 2
1,974,106
Record volume 3
803,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
11,628,589
Market Cap (USD)
2,544,940
Net sales ()
940,172
Net sales (USD)
205,759
Number of employees
2
Sales / Employee (RON)
470,086
Sales / Employee (USD)
102,879
Free-Float
13.78 %
Free-Float capitalization (RON)
1,601,896
Free-Float capitalization (USD)
350,578
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3
Moving average 50 days
0.32
Moving average 100 days
0.51
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+72.30%
RSI 9 days
47.22
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -0.67% | +136.80% | +232.58% | 2.54M | |
| -3.91% | -17.16% | +97.62% | +56.94% | 22.14B | |
| +1.24% | -5.46% | +31.75% | +34.25% | 21.09B | |
| -3.01% | -1.54% | +33.29% | +82.86% | 11.57B | |
| +6.19% | +3.84% | +47.46% | +189.29% | 4.66B | |
| -3.31% | -8.83% | +96.40% | +20.34% | 2.56B | |
| -3.88% | -11.31% | +65.53% | +94.73% | 1.12B | |
| +1.53% | +2.68% | -20.83% | +17.34% | 963M | |
| +2.95% | +2.78% | -10.84% | +1.94% | 916M | |
| -0.83% | -8.29% | +44.12% | +48.75% | 685M | |
| Average | -0.17% | -2.60% | +52.13% | +77.90% | 6.57B | |
| Weighted average by Cap. | -1.15% | -5.71% | +57.19% | +61.41% |
Historical Quotes: Armatura SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.26 | | 0.31 |
| Current year | 0.26 | | 1.3 |
| 1 year | 0.14 | | 2.16 |
| 3 years | 0.09 | | 2.16 |
| 5 years | 0.07 | | 2.16 |
| 10 years | 0.04 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -77.23% | ||
| 2025 | +531.07% | ||
| 2024 | +74.58% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Armatura SA
Select your edition
All financial news and data tailored to specific country editions
