|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 37.15 SEK | -1.20% |
|
-5.23% | -24.18% |
| 09-21 | Broad rally on the Stockholm exchange, OMXS30 index rose 1.3 percent | FW |
| 09-21 | Arla Plast CEO to Exit in Early 2027 | MT |
Stock exchange
Nasdaq Stockholm
ARPL 37.15 kr
-1.20%
344K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARPL | 37.15SEK | -1.20% | 344K kr | ||
Deutsche Boerse AG
| 7JB | 3.300EUR | +0.92% | 0 € |
Quotes 5-day view: Arla Plast AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 38.75 | SEK 38.05 | SEK 37.60 | SEK 37.60 | SEK 37.15 |
| Volume | 11,902 | 35,020 | 10,870 | 2,888 | 9,266 |
| Change | -1.15% | -1.81% | -1.18% | 0.00% | -1.20% |
| Opening | SEK 39.35 | SEK 38.75 | SEK 38.15 | SEK 38.00 | SEK 37.75 |
| High | SEK 39.35 | SEK 38.75 | SEK 38.40 | SEK 38.25 | SEK 37.75 |
| Low | SEK 38.75 | SEK 38.00 | SEK 37.35 | SEK 37.50 | SEK 37.05 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.23% | ||
| Current month | -5.95% | ||
| 1 month | -7.24% | ||
| 3 months | -3.00% | ||
| 6 months | -16.14% | ||
| Current year | -24.18% | ||
| 1 year | -38.08% | ||
| 3 years | +11.23% | ||
| 5 years | -25.85% |
Volumes
marketsDaily volume
9,266
Estimated daily volume
9,266
Avg. Volume 20 sessions
14,665
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
544,804.75
Avg. Volume 20 sessions USD
54,950.1
Record volume 1
954,345
Record volume 2
707,612
Record volume 3
574,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
779,406,996
Market Cap (USD)
78,589,614
Net sales (SEK)
1,433,000,000
Net sales (USD)
144,493,079
Number of employees
400
Sales / Employee (SEK)
3,582,500
Sales / Employee (USD)
361,233
Free-Float
50.54%
Free-Float capitalization (SEK)
393,902,562
Free-Float capitalization (USD)
39,718,209
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
37.83
Moving average 20 days
38.91
Moving average 50 days
39.22
Moving average 100 days
39.36
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+5.94%
RSI 9 days
28.1
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -5.23% | -38.08% | +11.23% | 78.59M | |
| -1.89% | -2.47% | +22.04% | -44.49% | 20.24B | |
| +0.42% | +0.42% | -7.39% | -9.51% | 19.27B | |
| -0.17% | +0.17% | +3.44% | +19.01% | 14.22B | |
| -0.59% | -5.43% | -10.62% | -50.00% | 13.78B | |
| +1.58% | -1.38% | +66.93% | -20.27% | 12.84B | |
| -2.53% | -4.69% | +4.40% | -23.09% | 6.74B | |
| -2.80% | -3.27% | -10.21% | -28.64% | 5.4B | |
| -1.13% | -0.76% | -33.38% | +64.20% | 5.19B | |
| -2.79% | -2.46% | +28.26% | +75.25% | 5.05B | |
| Average | -1.11% | -2.55% | +2.54% | -0.63% | 10.28B | |
| Weighted average by Cap. | -0.71% | -1.97% | +9.79% | -13.22% |
Historical Quotes: Arla Plast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6f81431b57115a2b75216d9d.GNYG_fxGHGBLsFKFLFwNqm3m02yW9UDQvWFTvBZUzp0.bJ5jkJUDehoJwgrqYR1-8l-PsVzDhi6AixMa2CAVq-x9nGSVzTwqD3rdZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 37.15 | 18 | 9,266 |
| 11:23:23 | 37.15 | 109 | 9,248 |
| 11:18:10 | 37.20 | 25 | 9,139 |
| 10:55:01 | 37.25 | 50 | 9,114 |
| 10:50:04 | 37.10 | 959 | 9,064 |
| 10:50:04 | 37.10 | 21 | 8,105 |
| 10:50:04 | 37.20 | 20 | 8,084 |
| 10:29:43 | 37.10 | 322 | 8,064 |
Price Extremes
| 1 week | 37.05 |  | 39.35 |
| 1 month | 37.05 | | 40.6 |
| Current year | 36.7 | | 51.6 |
| 1 year | 36.7 | | 63.2 |
| 3 years | 30.1 | | 65 |
| 5 years | 30.1 | | 65 |
| 10 years | 30.1 | | 65 |
Monthly variations
Annual variations
| 2026 | -24.18% | ||
| 2025 | +4.48% | ||
| 2024 | +27.10% | ||
| 2023 | +2.79% | ||
| 2022 | -31.09% | ||
| 2021 | -10.17% |
- Stock Market
- Stocks
- ARPL Stock
- Quotes Arla Plast AB
Select your edition
All financial news and data tailored to specific country editions
