|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 37.65 SEK | +0.13% |
|
+0.27% | -23.16% |
| 10-19 | Aktiespararna waits on Arla Plast - too many uncertainties | FW |
| 09-30 | Affärsvärlden names 14 stocks worth buying in September | FW |
Stock exchange
Nasdaq Stockholm
ARPL 37.65 kr
+0.13%
425K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARPL | 37.65SEK | +0.13% | 425K kr | ||
Deutsche Boerse AG
| 7JB | 3.295EUR | -0.90% | 0 € |
Quotes 5-day view: Arla Plast AB
Delayed Quote Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 37.80 | SEK 37.50 | SEK 37.70 | SEK 37.60 | SEK 37.65 |
| Volume | 1,765 | 9,086 | 6,246 | 3,306 | 11,289 |
| Change | +0.53% | -0.79% | +0.53% | -0.27% | +0.13% |
| Opening | SEK 37.60 | SEK 37.80 | SEK 37.55 | SEK 37.70 | SEK 37.90 |
| High | SEK 37.90 | SEK 37.85 | SEK 37.90 | SEK 37.90 | SEK 37.90 |
| Low | SEK 37.50 | SEK 37.50 | SEK 37.55 | SEK 37.60 | SEK 37.50 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.27% | ||
| Current month | +0.67% | ||
| 1 month | +1.35% | ||
| 3 months | -2.21% | ||
| 6 months | -21.89% | ||
| Current year | -23.16% | ||
| 1 year | -37.46% | ||
| 3 years | +23.04% | ||
| 5 years | -27.60% |
Volumes
marketsDaily volume
11,289
Estimated daily volume
11,289
Avg. Volume 20 sessions
5,873
Daily volume ratio
1.92
Avg. Volume 20 sessions SEK
221,118.45
Avg. Volume 20 sessions USD
22,229.26
Record volume 1
954,345
Record volume 2
707,612
Record volume 3
574,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
788,205,011
Market Cap (USD)
79,239,038
Net sales (SEK)
1,433,000,000
Net sales (USD)
144,060,923
Number of employees
400
Sales / Employee (SEK)
3,582,500
Sales / Employee (USD)
360,152
Free-Float
50.54%
Free-Float capitalization (SEK)
398,348,970
Free-Float capitalization (USD)
40,046,420
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.64
Moving average 20 days
37.5
Moving average 50 days
38.37
Moving average 100 days
38.65
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
50.62
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.27% | -37.46% | +23.04% | 79.24M | |
| +0.21% | +1.03% | +14.05% | +37.35% | 234B | |
| -0.52% | +0.60% | +11.24% | +33.10% | 125B | |
| -2.73% | -1.69% | -2.39% | +37.15% | 80.88B | |
| -1.16% | -1.98% | +585.48% | +376.00% | 73.24B | |
| +0.45% | +2.83% | +20.48% | +10.61% | 68.08B | |
| +3.43% | +5.35% | -20.93% | -37.84% | 36.85B | |
| +3.96% | +4.81% | +14.45% | -18.23% | 31.74B | |
| +3.22% | +5.48% | +9.60% | -7.02% | 24.43B | |
| -0.62% | +12.30% | +36.15% | -29.65% | 24.7B | |
| Average | +0.64% | +2.61% | +63.07% | +42.45% | 69.88B | |
| Weighted average by Cap. | +0.04% | +1.51% | +70.95% | +59.05% |
Historical Quotes: Arla Plast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
285388.BSK_X-Zdz7XjVEmqCzkK5hjWCSF0dTYNe5KaKKpTdds.MnPZJ6IvhuGIOyjLPmM5qVuMQ2U5GFRHT8DUEN5jTLNwW8UTtTf_1LEjeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:38 | 37.65 | 48 | 4,440 |
| 12:29:38 | 37.65 | 9 | 4,392 |
| 12:29:38 | 37.65 | 1 | 4,383 |
| 11:59:12 | 37.80 | 46 | 4,382 |
| 11:59:12 | 37.80 | 185 | 4,336 |
| 11:59:12 | 37.75 | 266 | 4,151 |
| 11:22:51 | 37.75 | 532 | 3,885 |
| 10:59:52 | 37.70 | 332 | 3,353 |
Price Extremes
| 1 week | 37.5 |  | 37.9 |
| 1 month | 36.2 | | 38.25 |
| Current year | 36.2 | | 51.6 |
| 1 year | 36.2 | | 63.2 |
| 3 years | 30.1 | | 65 |
| 5 years | 30.1 | | 65 |
| 10 years | 30.1 | | 65 |
Monthly variations
Annual variations
| 2026 | -23.16% | ||
| 2025 | +4.48% | ||
| 2024 | +27.10% | ||
| 2023 | +2.79% | ||
| 2022 | -31.09% | ||
| 2021 | -10.17% |
- Stock Market
- Stocks
- ARPL Stock
- Quotes Arla Plast AB
Select your edition
All financial news and data tailored to specific country editions
