ARLA PLAST AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.9 SEK | 0.00% |
|
0.00% | +27.37% |
| 05-07 | Arla Plast AB Approves Dividend, Payable on May 15, 2024 | CI |
| 04-25 | Arla Plast AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 47 kr | 45.8 kr | 45.8 kr | 46.9 kr | 46.9 kr |
| Volume | 14 082 | 7 215 | 9 056 | 9 069 | 4 388 |
| Change | +0.21% | -2.55% | 0.00% | +2.40% | 0.00% |
| Opening | 46.90 | 46.50 | 45.90 | 46.10 | 46.9 |
| High | 47.90 | 46.70 | 46.00 | 48.00 | 47 |
| Low | 46.70 | 45.80 | 45.20 | 46.00 | 46.9 |
Performance
| 1 day | +0.21% | ||
| Current month | +2.84% | ||
| 1 month | +2.62% | ||
| 3 months | +13.80% | ||
| 6 months | +46.88% | ||
| Current year | +27.37% | ||
| 1 year | +30.92% |
Volumes
marketsDaily volume
4 388
Estimated daily volume
9 592
Avg. Volume 20 sessions
15 421
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
723 244.90
Avg. Volume 20 sessions USD
66 578.31
Record volume 1
954 345
Record volume 2
574 625
Record volume 3
435 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
985 626 115
Capitalization (USD)
90 731 812
Net sales (SEK)
1 015 100 000
Net sales (USD)
93 445 031
Number of employees
250
Sales / Employee (SEK)
4 060 400
Sales / Employee (USD)
373 780
Free-Float
47.2 %
Free-Float capitalization (SEK)
465 233 472
Free-Float capitalization (USD)
42 827 067
Average Daily Capital Traded
0.07%
Highs and lows
1 week
45.20
48.00
1 month
43.0048.00
Current year
36.0048.00
1 year
30.1048.00
3 years
30.1059.80
5 years
30.1059.80
10 years
30.1059.80
Indicators
Moving average 5 days
46.38
Moving average 20 days
45.24
Moving average 50 days
42.68
Moving average 100 days
41.43
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
55.76
RSI 14 days
58.32
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +27.37% | +30.92% | 90.73M | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.74B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.63B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.49B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.21B | ||
| -0.41% | -1.22% | -7.71% | +23.31% | 9.96B | ||
| -2.03% | -1.14% | +14.19% | +86.09% | 8.05B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.86B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.58B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.82B | ||
| +3.30% | +11.20% | +19.18% | +43.31% | 2.78B | ||
| -3.35% | -1.69% | +20.65% | +71.77% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.31B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.8B | ||
| Average | -0.54% | -0.55% | -4.05% | +1.21% | ||
| Weighted average by Cap. | -0.57% | +0.55% | -4.18% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8137b47c85f3631cdf63ce14.l3gb1ZyptfY2xXDGAtXLn4llY-cJlJP8wi1TxQV4niw._hcosdPI2Z8AgyDxeuD53LwkNqZAwubPuwADr1IazWXFE2zipPP023GERA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:12 | 46.9 | 20 | 4,388 |
| 06:25:42 | 46.9 | 1,000 | 4,368 |
| 05:41:14 | 47 | 106 | 3,368 |
| 05:34:52 | 47 | 68 | 3,262 |
| 05:32:23 | 46.9 | 42 | 3,194 |
| 05:16:56 | 46.9 | 12 | 3,152 |
| 04:54:08 | 47 | 4 | 3,140 |
| 04:43:21 | 47 | 100 | 3,136 |
| 03:29:22 | 47 | 82 | 3,036 |
| 03:15:12 | 47 | 6 | 2,954 |
Monthly variations
Annual change
| 2024 | +27.10% | ||
| 2023 | +2.79% | ||
| 2022 | -31.09% | ||
| 2021 | -10.17% |
- Stock Market
- Equities
- ARPL Stock
- Quotes Arla Plast AB