|
Market Closed -
Boerse Muenchen
16:43:44 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 53.95 EUR | +0.09% |
|
-4.93% | +3.35% |
| 10-02 | Arkema attempts to end seven-session losing streak |  |
| 09-28 | Arkema Announces Management Changes | CI |
Stock exchange
Boerse Muenchen
V1S 53.95 €
+0.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKE | 53.85EUR | -0.28% | 19.19M € | ||
CBOE
| AKEp | 53.85EUR | -0.46% | 6.4M € | |
|
Börse Stuttgart
| V1S | 53.90EUR | -0.09% | 29.38K € | |
|
OTC Markets
| ARKAF | 58.84USD | -15.21% | 11.77K $ | |
|
Tradegate
| V1S | 54.05EUR | -0.09% | 5.95K € | |
|
London S.E.
| 0IB0 | 53.78EUR | -0.74% | 161.32 € | |
|
Deutsche Boerse AG
| V1S | 53.90EUR | -2.53% | 0 € | |
|
CBOE
| 0IB0 | 55.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V1S | 53.95EUR | +0.09% | 0 € | |
|
Wiener Boerse
| AKE | 54.05EUR | -1.46% | 0 € | |
|
Borsa Italiana
| 4AKE | 55.80EUR | -1.15% | 0 € | |
| ARKAY | 60.72USD | -0.66% | 140K $ | ||
|
Börse Stuttgart
| V1SD | 51.00EUR | -0.97% | 0 € | |
|
Deutsche Boerse AG
| V1SD | 51.50EUR | -3.74% | 0 € |
Quotes 5-day view: Arkema
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €56.65 | €55.85 | €55.45 | €53.90 | €53.95 |
| Volume | 0 | 1 | 28 | 59 | 0 |
| Change | -0.18% | -1.41% | -0.72% | -2.80% | +0.09% |
| Opening | €56.75 | €56.60 | €55.85 | €55.45 | €54.00 |
| High | €56.75 | €56.85 | €56.30 | €55.45 | €54.55 |
| Low | €55.95 | €55.85 | €55.45 | €53.90 | €53.95 |
Performance
| 1 week | -4.93% | ||
| Current month | -2.71% | ||
| 1 month | -10.08% | ||
| 3 months | -4.60% | ||
| 6 months | -7.14% | ||
| Current year | +3.35% | ||
| 1 year | -0.64% | ||
| 3 years | -40.51% | ||
| 5 years | -52.36% | ||
| 10 years | -33.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,071,618,316
Market Cap (USD)
4,582,575,482
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,205,965,110
Free-Float
89.17%
Free-Float capitalization (EUR)
3,652,205,329
Free-Float capitalization (USD)
4,110,529,352
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.16
Moving average 20 days
57.08
Moving average 50 days
58.79
Moving average 100 days
58.24
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+7.95%
RSI 9 days
19.67
RSI 14 days
27.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -4.93% | -0.64% | -40.51% | 4.58B | |
| +0.90% | -2.07% | -1.04% | +61.37% | 76.73B | |
| +0.60% | -2.52% | +3.58% | +15.90% | 37.4B | |
| +2.60% | +0.38% | +1.77% | -20.16% | 35.56B | |
| +0.53% | -1.95% | +3.82% | +7.88% | 31.26B | |
| +0.73% | -1.96% | +6.37% | +44.44% | 29.2B | |
| +2.87% | +1.58% | -7.99% | +20.58% | 25.12B | |
| +1.46% | +1.52% | +45.50% | +37.12% | 23.49B | |
| +0.62% | -3.54% | +49.66% | +17.22% | 18.43B | |
| +0.60% | -1.31% | -45.65% | -41.20% | 17.55B | |
| Average | +1.21% | -1.71% | +5.54% | +10.27% | 29.93B | |
| Weighted average by Cap. | +1.19% | -1.73% | +4.68% | +23.15% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.9 |  | 56.85 |
| 1 month | 53.9 | | 60.1 |
| 3 years | 47.24 | | 103.7 |
| 5 years | 47.24 | | 136.3 |
| 10 years | 46.06 | | 136.3 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | -27.75% | ||
| 2024 | -29.85% | ||
| 2023 | +21.29% | ||
| 2022 | -31.65% | ||
| 2021 | +31.09% | ||
| 2020 | -0.46% | ||
| 2019 | +28.64% | ||
| 2018 | -27.25% | ||
| 2017 | +9.57% | ||
| 2016 | +42.45% | ||
| 2015 | +18.02% | ||
| 2014 | -32.16% | ||
| 2013 | +6.10% | ||
| 2012 | +46.90% | ||
| 2011 | +2.33% | ||
| 2010 | +102.72% | ||
| 2009 | +123.37% | ||
| 2008 | -73.87% | ||
| 2007 | +14.91% |
- Stock Market
- Stocks
- AKE Stock
- V1S Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
