|
Real-time Estimate
Tradegate
06:17:01 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 178.70 EUR | +0.02% |
|
-0.50% | +81.68% |
| 05:39am | Bernstein Initiates Arista Networks at Outperform With $250 Price Target | MT |
| 09-22 | Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing | MT |
Stock exchange
Wiener Boerse
ARIS 178.66 €
-0.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 202.86USD | -1.01% | 924M $ | ||
CBOE
| ANET | 202.89USD | -1.01% | 25.98M $ | |
|
Tradegate
| 1170 | 179.20EUR | +0.16% | 278K € | |
|
Mexican S.E.
| ANET * | 3,687.60MXN | -0.34% | 2.7M $ | |
|
London S.E.
| 0HHR | 205.64USD | -1.50% | 88.84K $ | |
|
Xetra
| 1170 | 179.76EUR | +0.62% | 24.99K € | |
|
Boerse Muenchen
| 1170 | 178.80EUR | -0.36% | 23.78K € | |
|
Deutsche Boerse AG
| 1170 | 180.00EUR | -0.33% | 9K € | |
|
Borsa Italiana
| 1ANET | 178.84EUR | -0.80% | 3.93K € | |
|
Börse Stuttgart
| 1170 | 178.80EUR | +0.21% | 0 € | |
|
Wiener Boerse
| ARIS | 178.66EUR | -0.78% | 0 € | |
|
Swiss Exchange
| ANET | 203.70USD | -1.02% | 0 $ | |
|
Swiss Exchange
| ANET | 170.06CHF | -0.29% | 0 CHF | |
|
Lima
| ANETUS | 203.00USD | 0.00% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | 0.00% | 0 € | |
|
CBOE
| 168.44EUR | 0.00% | 0 € | ||
| A1NE34 | 262.98BRL | -1.42% | 907K R$ | ||
| ANET | 36.29CAD | -1.17% | 215K $ | ||
|
Deutsche Boerse AG
| 1171 | 21.80EUR | -2.68% | 0 € | |
| ANET23 | 3.820THB | +1.60% | 101K ฿ | ||
| ANET80 | 7.000THB | +2.94% | 503K ฿ | ||
| ANET | 11,240.00ARS | -1.66% | 76.42M $ | ||
|
Buenos Aires S.E.
| ANETD | 7.290USD | -2.02% | 20.05K $ |
Quotes 5-day view: Arista Networks, Inc.
End-of-day quote Wiener Boerse
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €178.94 | €182.08 | €180.06 | €178.66 | €178.66 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.78% | +1.75% | -1.11% | -0.78% | +0.02% |
| Opening | €175.22 | €182.84 | €178.72 | €180.18 | €180.18 |
| High | €178.94 | €183.52 | €181.26 | €181.72 | €181.72 |
| Low | €175.22 | €182.08 | €178.26 | €178.66 | €178.66 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.50% | ||
| Current month | +81.68% | ||
| 1 month | +81.68% | ||
| 3 months | +81.68% | ||
| 6 months | +81.68% | ||
| Current year | +81.68% | ||
| 1 year | +81.68% | ||
| 3 years | +307.32% | ||
| 5 years | +855.08% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions
12,687.7
Avg. Volume 20 sessions USD
14,414.75
Record volume 1
3,648
Record volume 2
2,640
Record volume 3
2,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
255,852,032,093
Market Cap (USD)
255,852,032,093
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75%
Free-Float capitalization (EUR)
239,916,284,945
Free-Float capitalization (USD)
211,726,121,464
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
179.46
Moving average 20 days
154.4
Moving average 50 days
117.49
Moving average 100 days
99.69
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-34.25%
Price spread / (MMA100)
-44.21%
STIM
RSI 9 days
75.92
RSI 14 days
78.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -0.50% | +81.68% | +307.32% | 256B | |
| +0.19% | +0.47% | +57.91% | +98.92% | 422B | |
| -1.01% | -1.14% | +41.49% | +341.17% | 256B | |
| -0.85% | -7.71% | -12.26% | +196.55% | 173B | |
| -0.24% | -12.36% | +95.08% | +882.91% | 142B | |
| +5.66% | +2.94% | +498.78% | +2,054.69% | 87.32B | |
| -1.32% | -2.32% | -1.77% | +63.87% | 73.83B | |
| -1.30% | +1.95% | +18.21% | +175.88% | 55.97B | |
| -0.40% | -3.54% | +123.39% | +159.68% | 58.12B | |
| +3.12% | -3.70% | +146.27% | +650.99% | 50.33B | |
| Average | -0.05% | -2.58% | +104.88% | +493.20% | 157.41B | |
| Weighted average by Cap. | -0.11% | -2.47% | +80.26% | +383.32% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175.22 |  | 183.52 |
| 1 month | 162.1 | | 183.52 |
| Current year | 162.1 | | 183.52 |
| 1 year | 162.1 | | 183.52 |
| 3 years | 40.29 | | 183.52 |
| 5 years | 18.41 | | 183.52 |
| 10 years | 8.97 | | 183.52 |
Monthly variations
Annual variations
| 2026 | +81.68% | ||
| 2024 | +82.78% | ||
| 2023 | +89.77% | ||
| 2022 | -12.09% | ||
| 2021 | +120.00% | ||
| 2020 | +28.35% | ||
| 2019 | -35.68% |
- Stock Market
- Stocks
- ANET Stock
- ARIS Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
