Quotes Arista Networks, Inc. Thailand S.E.

Stocks

ANET23

TH3932124706

Communications & Networking

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
3.360 ^THB	-3.45%		-5.62%	-

10-23	Arista Networks Insider Sold Shares Worth $7,839,496, According to a Recent SEC Filing	MT
10-21	AI Boom Boosts Fortunes of Several Tech Leaders as Elon Musk Leads Gains, BestBrokers.com Says	MT

Stock exchange

Thailand S.E. ANET23 3.360 ฿ -3.45% 421K ฿

Markets		Price	Change	Volumes
NYSE	ANET	172.37USD	+0.76%	864M $
CBOE	ANET	172.26USD	+0.77%	29.35M $
Tradegate	1170	153.94EUR	+0.96%	1.62M €
Xetra	1170	156.16EUR	+1.79%	960K €
London S.E.	0HHR	172.18USD	-5.66%	915K $
Mexican S.E.	ANET *	3,226.00MXN	+0.69%	4.07M $
Boerse Muenchen	1170	154.92EUR	+1.47%	139K €
Borsa Italiana	1ANET	183.06EUR	+0.21%	24.71K €
Deutsche Boerse AG	1170	153.48EUR	+1.20%	8.44K €
Börse Stuttgart	1170	153.46EUR	+0.76%	1.99K €
Wiener Boerse	ARIS	152.22EUR	-0.50%	0 €
Swiss Exchange	ANET	173.52USD	+0.44%	0 $
Swiss Exchange	ANET	143.16CHF	+0.65%	0 CHF
Lima	ANETUS	182.95USD	0.00%	0 $
CBOE	0HHR	168.44EUR	0.00%	0 €
CBOE		157.76EUR	0.00%	0 €
Sao Paulo	A1NE34	215.48BRL	-0.67%	575K R$
Toronto S.E.	ANET	30.80CAD	+0.82%	660K $
Deutsche Boerse AG	1171	19.00EUR	-3.55%	11.4K €
Thailand S.E.	ANET23	3.360THB	-3.45%	421K ฿
Thailand S.E.	ANET80	6.050THB	-4.72%	994K ฿
Buenos Aires S.E.	ANET	9,810.00ARS	+0.82%	125M $
Buenos Aires S.E.	ANETD	6.340USD	+1.44%	9.17K $

Quotes 5-day view: Arista Networks, Inc.

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 3.560	THB 3.380	THB 3.360	THB 3.480	THB 3.360
Volume	1,056,131	539,066	156,256	63,279	125,377
Change	-	-5.06%	-0.59%	+3.57%	-3.45%
Opening	THB 3.820	THB 3.560	THB 3.380	THB 3.320	THB 3.500
High	THB 3.820	THB 3.560	THB 3.440	THB 3.480	THB 3.500
Low	THB 3.560	THB 3.320	THB 3.360	THB 3.320	THB 3.360

Performance

1 day	-3.45%
1 week	-5.62%
Current month	-12.04%
1 month	-9.68%
3 months	+2.44%
6 months	+5.66%

Volumes

markets

Daily volume

125,377

Avg. Volume 20 sessions

380,499

Avg. Volume 20 sessions THB

1,278,476.64

Avg. Volume 20 sessions USD

37,891.49

Record volume 1

4,589,822

Record volume 2

3,734,387

Record volume 3

2,951,696

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

217,397,292,575

Market Cap (USD)

217,397,292,575

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.75%

Free-Float capitalization (THB)

5,327,667,319

Free-Float capitalization (USD)

179,904,670,017

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.43

Moving average 20 days

3.77

Moving average 50 days

3.66

Moving average 100 days

3.4

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

+12.20%

Price spread / (MMA50)

+8.93%

Price spread / (MMA100)

+1.19%

RSI 9 days

30.25

RSI 14 days

36.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	-3.45%	-5.62%	-	-	217B
CISCO SYSTEMS, INC.	+1.53%	-0.83%	+50.79%	+100.91%	420B
ARISTA NETWORKS, INC.	+0.76%	-2.60%	+12.06%	+261.95%	217B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.96%	+2.24%	-27.36%	+255.01%	145B
ZHONGJI INNOLIGHT CO., LTD.	+3.82%	-8.56%	+24.01%	+795.28%	108B
MOTOROLA SOLUTIONS, INC.	+0.84%	+4.03%	+9.76%	+71.20%	79.74B
LUMENTUM HOLDINGS INC.	+0.48%	-8.25%	+321.73%	+1,861.02%	68.5B
GARMIN LTD.	-0.56%	+3.14%	+17.28%	+187.02%	56.65B
NOKIA OYJ	-0.83%	-12.49%	+38.17%	+143.64%	46.7B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+4.19%	+0.36%	+1.47%	-0.27%	46.41B
Average	+0.87%	-2.60%	+49.77%	+408.42%	140.57B
Weighted average by Cap.	+0.70%	-2.90%	+40.56%	+313.43%