ARIS MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CAD | +0.36% |
|
+5.28% | +27.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.43 $ | 5.38 $ | 5.45 $ | 5.56 $ | 5.58 $ |
| Volume | 823 248 | 325 148 | 616 091 | 1 029 376 | 338 798 |
| Change | +2.45% | -0.92% | +1.30% | +2.02% | +0.36% |
| Opening | 5.25 | 5.40 | 5.39 | 5.47 | 5.55 |
| High | 5.48 | 5.44 | 5.50 | 5.58 | 5.65 |
| Low | 5.21 | 5.35 | 5.31 | 5.40 | 5.46 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.28% | ||
| Current month | +14.81% | ||
| 1 month | +13.88% | ||
| 3 months | +50.00% | ||
| 6 months | +59.43% | ||
| Current year | +27.69% | ||
| 1 year | +46.84% | ||
| 3 years | +6.69% | ||
| 5 years | +65.58% | ||
| 10 years | -74.17% |
Volumes
marketsDaily volume
338 798
Estimated daily volume
846 272
Avg. Volume 20 sessions
620 477
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
3 462 261.66
Avg. Volume 20 sessions USD
2 536 141.29
Record volume 1
6 504 318
Record volume 2
4 422 548
Record volume 3
3 811 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
575 926 832
Capitalization (USD)
575 926 832
Net sales (USD)
447 674 000
Number of employees
2 081
Sales / Employee (USD)
215 124
Free-Float
94.13 %
Free-Float capitalization (CAD)
397 162 430
Free-Float capitalization (USD)
542 130 689
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.21
5.65
1 month
4.795.65
Current year
3.685.65
1 year
2.775.65
3 years
2.696.13
5 years
2.698.40
10 years
0.9029.40
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.07
Moving average 50 days
4.55
Moving average 100 days
4.38
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
72.11
RSI 14 days
70.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +5.28% | +27.69% | +46.84% | 576M | ||
| +0.04% | +13.95% | +3.13% | -9.05% | 49.27B | ||
| +0.26% | +5.32% | +19.54% | +17.26% | 32.63B | ||
| +1.33% | +5.06% | -1.21% | -8.12% | 29.96B | ||
| -1.04% | +3.20% | +11.44% | +9.83% | 24.43B | ||
| +3.63% | +12.21% | +32.26% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.76% | +4.68% | +15.65% | +36.60% | 8.27B | ||
| -0.12% | +4.22% | +2.37% | -7.02% | 8.19B | ||
| +1.00% | +4.45% | +18.57% | +19.51% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +1.54% | +5.36% | -13.25% | -32.06% | 3.41B | ||
| +0.41% | +2.96% | +17.71% | +12.03% | 3.38B | ||
| +1.01% | +7.15% | +22.03% | +38.37% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.28% | +1.06% | +14.81% | +9.92% | ||
| Weighted average by Cap. | +0.29% | +3.06% | +10.35% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6409.RQDsVcDeMoRJswVDhca3Kiul_UaGB-7hmO954chxLx8.cVejBZaoH8p61GsP76jReW3myHPRd62m-dYNrJs5eC4UZ4llkasCtwbBVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:13 | 5.58 | 100 | 338,100 |
| 12:04:13 | 5.58 | 100 | 338,000 |
| 12:03:46 | 5.58 | 100 | 337,900 |
| 12:01:32 | 5.59 | 100 | 337,800 |
| 12:01:32 | 5.585 | 100 | 337,700 |
| 12:01:32 | 5.585 | 300 | 337,600 |
| 12:00:32 | 5.585 | 100 | 337,300 |
| 12:00:32 | 5.585 | 100 | 337,200 |
| 11:59:38 | 5.59 | 100 | 337,100 |
| 11:58:41 | 5.59 | 100 | 337,000 |
Monthly variations
Annual change
| 2024 | +27.23% | ||
| 2023 | +30.45% | ||
| 2022 | -37.15% | ||
| 2021 | -33.87% | ||
| 2020 | +44.70% | ||
| 2019 | +97.52% | ||
| 2018 | +43.88% | ||
| 2017 | +37.54% | ||
| 2016 | -26.92% | ||
| 2015 | -72.34% | ||
| 2014 | -38.96% | ||
| 2013 | -91.44% | ||
| 2012 | -30.77% | ||
| 2011 | -76.15% | ||
| 2010 | +60.29% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Aris Mining Corporation
