|
Market Closed -
Toronto S.E.
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 22.17 CAD | -3.65% |
|
+1.09% | -0.40% |
| 10-08 | Aris Mining Reports Higher Q3 2026 Production | MT |
| 10-08 | Aris Mining's Gold Production Falls in Q3 | MT |
Stock exchange
Toronto S.E.
ARIS 22.17 $
-3.65%
13.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARIS | 22.17CAD | -3.65% | 13.18M $ | ||
NYSE
| ARIS | 15.88USD | -3.41% | 24.55M $ | |
|
CBOE
| ARIS | 15.86USD | -3.56% | 1.21M $ | |
|
Tradegate
| ZP1 | 14.20EUR | -3.66% | 32.6K € | |
|
Boerse Muenchen
| ZP1 | 13.96EUR | -2.17% | 10.47K € | |
|
Börse Stuttgart
| ZP1 | 14.13EUR | -3.68% | 7.49K € | |
|
Deutsche Boerse AG
| ZP1 | 14.05EUR | -1.75% | 0 € |
Quotes 5-day view: Aris Mining Corporation
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $21.64 | $21.82 | $22.79 | $23.01 | $22.17 |
| Volume | 679,938 | 479,272 | 789,816 | 516,578 | 594,529 |
| Change | -1.32% | +0.83% | +4.45% | +0.97% | -3.65% |
| Opening | $21.68 | $21.77 | $21.88 | $22.69 | $22.41 |
| High | $22.01 | $21.93 | $22.84 | $23.03 | $22.41 |
| Low | $21.06 | $20.94 | $21.81 | $22.36 | $21.62 |
Performance
| 1 day | -3.65% | ||
| 1 week | +1.09% | ||
| Current month | -10.50% | ||
| 1 month | -12.02% | ||
| 3 months | +13.29% | ||
| 6 months | -6.46% | ||
| Current year | -0.40% | ||
| 1 year | +70.28% | ||
| 3 years | +528.05% | ||
| 5 years | +337.28% | ||
| 10 years | +1,185.22% |
Volumes
marketsDaily volume
594,529
Estimated daily volume
594,529
Avg. Volume 20 sessions
680,643
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
15,089,855.31
Avg. Volume 20 sessions USD
10,793,773.5
Record volume 1
9,870,823
Record volume 2
7,317,619
Record volume 3
6,504,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,272,951,772
Market Cap (USD)
3,272,951,772
Net sales (USD)
927,664,000
Number of employees
3,578
Sales / Employee (USD)
259,269
Free-Float
98.06%
Free-Float capitalization (CAD)
2,295,098,382
Free-Float capitalization (USD)
3,209,236,067
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
22.29
Moving average 20 days
23.87
Moving average 50 days
25.83
Moving average 100 days
23.79
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
43.68
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +1.09% | +70.28% | +528.05% | 3.27B | |
| -1.86% | -2.02% | +40.33% | +186.89% | 116B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 88.94B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 63.69B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 55.95B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 44.63B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 43.03B | |
| -3.72% | -1.57% | -10.17% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -2.39% | -0.16% | +19.34% | +219.80% | 59.73B | |
| Weighted average by Cap. | -2.12% | -0.78% | +15.78% | +184.24% |
Historical Quotes: Aris Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
165ad49de50072c41ebdce37d50e.m3HityBh3MmlMcohG9CZ_yWVwE1v5iif-xA_UgHWw8U.9AKt_hc-vqX3fK5wUoXPshXl8TkCiRzTi08NIVWArPX4M5XCbDWN-pJjvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.17 | 100 | 590,100 |
| 16:00:00 | 22.17 | 1,500 | 590,000 |
| 16:00:00 | 22.17 | 100 | 588,500 |
| 16:00:00 | 22.17 | 200 | 588,400 |
| 16:00:00 | 22.17 | 1,100 | 588,200 |
| 16:00:00 | 22.17 | 500 | 587,100 |
| 16:00:00 | 22.17 | 600 | 586,600 |
| 16:00:00 | 22.17 | 600 | 586,000 |
| 16:00:00 | 22.17 | 100 | 585,400 |
| 16:00:00 | 22.17 | 1,700 | 585,300 |
Price Extremes
| 1 week | 20.94 |  | 23.03 |
| 1 month | 20.94 | | 25.51 |
| Current year | 18.53 | | 31.47 |
| 1 year | 13.45 | | 31.47 |
| 3 years | 3.23 | | 31.47 |
| 5 years | 2.69 | | 31.47 |
| 10 years | 1.2 | | 31.47 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | +341.67% | ||
| 2024 | +15.33% | ||
| 2023 | +30.45% | ||
| 2022 | -37.15% | ||
| 2021 | -33.87% | ||
| 2020 | +44.70% | ||
| 2019 | +97.52% | ||
| 2018 | +43.88% | ||
| 2017 | +37.54% | ||
| 2016 | -26.92% | ||
| 2015 | -72.34% | ||
| 2014 | -38.96% | ||
| 2013 | -91.44% | ||
| 2012 | -30.77% | ||
| 2011 | -76.15% | ||
| 2010 | +60.29% |
- Stock Market
- Stocks
- ARIS Stock
- Quotes Aris Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
