ARIP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 THB | 0.00% |
|
0.00% | -9.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.73 ฿ | 0.73 ฿ | 0.74 ฿ | 0.73 ฿ | 0.73 ฿ |
| Volume | 45 500 | 341 417 | 76 200 | 542 100 | 68 586 |
| Change | -1.35% | 0.00% | +1.37% | -1.35% | 0.00% |
| Opening | 0.74 | 0.74 | 0.75 | 0.74 | 0.73 |
| High | 0.75 | 0.75 | 0.75 | 0.74 | 0.74 |
| Low | 0.73 | 0.73 | 0.73 | 0.71 | 0.72 |
Performance
| 1 month | +1.39% | ||
| 3 months | -7.59% | ||
| 6 months | -14.12% | ||
| Current year | -9.88% | ||
| 1 year | -33.03% | ||
| 3 years | +8.96% | ||
| 5 years | +62.22% | ||
| 10 years | -29.13% |
Volumes
marketsDaily volume
68 586
Avg. Volume 20 sessions
201 057
Avg. Volume 20 sessions THB
146 771.61
Avg. Volume 20 sessions USD
3 998.21
Record volume 1
752 097 200
Record volume 2
610 331 400
Record volume 3
513 099 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
339 559 084
Capitalization (USD)
9 249 929
Net sales (THB)
246 990 471
Net sales (USD)
6 728 267
Free-Float
26.34 %
Free-Float capitalization (THB)
89 441 684
Free-Float capitalization (USD)
2 436 481
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.71
0.75
1 month
0.690.75
Current year
0.691.03
1 year
0.691.26
3 years
0.591.62
5 years
0.231.62
10 years
0.231.71
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
49.88
RSI 14 days
48.96
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.88% | -33.03% | 9.25M | ||
| +0.58% | +3.89% | +16.20% | +47.66% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +19.80% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +40.25% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.25% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -7.93% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +7.02% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +2.20% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +9.13% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +47.09% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +5.07% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.98% | +2.73% | +2.04% | +6.18% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.33% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Equities
- ARIP Stock
- Quotes ARIP