|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | -2.33% |
|
-8.70% | -4.55% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4400 | THB 0.4300 | THB 0.4300 | THB 0.4200 |
| Volume | 6,219,135 | 434,490 | 1,015,111 | 363,210 | 627,210 |
| Change | +2.27% | -2.22% | -2.27% | 0.00% | -2.33% |
| Opening | THB 0.4600 | THB 0.4500 | THB 0.4500 | THB 0.4300 | THB 0.4400 |
| High | THB 0.4900 | THB 0.4600 | THB 0.4500 | THB 0.4400 | THB 0.4400 |
| Low | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4300 | THB 0.4200 |
Performance
| 1 day | -2.33% | ||
| 1 week | -8.70% | ||
| Current month | -2.33% | ||
| 1 month | -8.70% | ||
| 3 months | -6.67% | ||
| 6 months | -8.70% | ||
| Current year | -4.55% | ||
| 1 year | -19.23% | ||
| 3 years | -62.83% | ||
| 5 years | -52.27% | ||
| 10 years | -48.78% |
Volumes
marketsDaily volume
627,210
Avg. Volume 20 sessions
757,180
Avg. Volume 20 sessions THB
318,015.6
Avg. Volume 20 sessions USD
9,593.26
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
199,782,769
Market Cap (USD)
6,026,647
Net sales ()
258,033,463
Net sales (USD)
7,783,837
Free-Float
23.16 %
Free-Float capitalization (THB)
46,276,977
Free-Float capitalization (USD)
1,395,991
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+7.14%
RSI 9 days
34.06
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -8.70% | -19.23% | -62.83% | 6.03M | |
| -1.25% | -3.26% | -5.68% | +56.82% | 80.27B | |
| +0.51% | -2.51% | +0.58% | +8.64% | 17.13B | |
| +0.29% | -1.84% | +6.19% | +9.92% | 14B | |
| +0.09% | -0.09% | +25.32% | +41.05% | 12.13B | |
| -1.59% | -3.17% | +16.27% | +84.69% | 8.01B | |
| -0.42% | -2.67% | +52.27% | +131.29% | 6.94B | |
| -0.53% | +0.64% | -17.31% | -0.90% | 6.33B | |
| -1.36% | -1.44% | -15.69% | +25.97% | 5.67B | |
| +0.15% | +1.84% | +12.35% | -1.12% | 5.31B | |
| Average | -0.64% | -1.40% | +5.51% | +29.35% | 15.58B | |
| Weighted average by Cap. | -0.72% | -1.63% | +1.97% | +45.38% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.49 |
| 1 month | 0.42 | | 0.49 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.61 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
