|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 0.4300 THB | 0.00% |
|
+2.38% | -2.27% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4100 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| Volume | 47,900 | 147,700 | 79,600 | 10,200 | 40,610 |
| Change | -2.33% | -2.38% | +4.88% | 0.00% | 0.00% |
| Opening | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4300 |
| High | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| Low | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4200 | THB 0.4100 |
Performance
| 1 week | +2.38% | ||
| 3 months | -8.51% | ||
| 6 months | -4.44% | ||
| Current year | -2.27% | ||
| 1 year | -2.27% | ||
| 3 years | -54.74% | ||
| 5 years | -52.22% | ||
| 10 years | -27.12% |
Volumes
marketsDaily volume
40,610
Avg. Volume 20 sessions
91,548
Avg. Volume 20 sessions THB
39,365.64
Avg. Volume 20 sessions USD
1,174.04
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
200,379,993
Market Cap (USD)
5,945,641
Net sales ()
258,033,463
Net sales (USD)
7,656,325
Free-Float
23.16%
Free-Float capitalization (THB)
46,415,316
Free-Float capitalization (USD)
1,377,227
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+4.65%
RSI 9 days
50.84
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | -2.27% | -54.74% | 5.95M | |
| -1.17% | +5.19% | +12.36% | +64.69% | 719B | |
| +1.09% | +5.80% | +10.84% | +62.79% | 82.84B | |
| -2.43% | -0.25% | +3.43% | +138.96% | 64.41B | |
| -10.08% | -21.56% | +45.15% | +882.10% | 50.99B | |
| -0.12% | +2.09% | -18.87% | +0.63% | 47.99B | |
| -1.31% | -0.29% | -0.43% | +75.70% | 45.85B | |
| -2.22% | +1.12% | +9.12% | +24.60% | 30.98B | |
| -1.52% | -2.34% | +35.61% | +57.57% | 25.81B | |
| -1.26% | +1.68% | -62.88% | -59.04% | 24.5B | |
| Average | -1.18% | -0.62% | +3.20% | +119.33% | 109.19B | |
| Weighted average by Cap. | -1.16% | +2.93% | +10.11% | +100.66% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.43 |
| 1 month | 0.41 | | 0.44 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.51 |
| 3 years | 0.33 | | 1.03 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
