ARHT MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -23.08% |
| 05-06 | ARHT Media Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-17 | ARHT Media Appoints Vasily Ryabov as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 10 258 | 5 040 | 125 000 | 9 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | +11.11% | ||
| 1 month | -9.09% | ||
| 6 months | -58.33% | ||
| Current year | -23.08% | ||
| 1 year | -71.43% | ||
| 3 years | -76.74% | ||
| 5 years | -64.29% | ||
| 10 years | -96.87% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
27 369
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
1 368.45
Avg. Volume 20 sessions USD
1 000.83
Record volume 1
8 576 845
Record volume 2
8 225 714
Record volume 3
7 185 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 723 875
Capitalization (USD)
7 111 653
Net sales (CAD)
4 920 320
Net sales (USD)
3 598 525
Free-Float
83.37 %
Free-Float capitalization (CAD)
8 107 056
Free-Float capitalization (USD)
5 929 176
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.07
1 year
0.040.19
3 years
0.040.29
5 years
0.001.00
10 years
0.006.05
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
+3.60%
RSI 9 days
53.18
RSI 14 days
52.03
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -71.43% | 7.11M | ||
| -0.53% | +0.69% | -5.58% | +3.40% | 26.22B | ||
| -5.06% | -11.98% | +86.02% | - | 2.69B | ||
| +3.29% | +0.06% | -0.06% | +59.19% | 2.49B | ||
| -4.98% | -8.69% | +16.39% | +0.38% | 1.1B | ||
| -1.21% | +1.21% | -24.63% | -25.48% | 912M | ||
| -1.43% | +0.87% | -23.59% | -22.71% | 766M | ||
| -3.69% | -4.52% | -44.33% | -38.77% | 632M | ||
| -3.46% | -2.71% | -24.01% | -43.29% | 513M | ||
| -3.41% | -7.27% | -11.76% | -24.67% | 429M | ||
| -1.02% | -6.08% | +19.30% | +41.37% | 380M | ||
| -3.17% | +4.35% | -15.89% | +66.08% | 364M | ||
| -1.58% | +18.98% | -71.01% | -66.76% | 323M | ||
| +0.60% | +2.83% | -25.69% | +37.05% | 229M | ||
| +16.75% | +15.93% | +105.22% | +50.73% | 221M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| Average | -0.44% | +0.24% | -2.85% | -2.49% | ||
| Weighted average by Cap. | -0.81% | -0.21% | +0.35% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
730d5b3ad46050ebf6fa.c9Gojrig3-KLQeBDGakyS4s5i2NhqA2y0UigMP9PmR8.R-Hg5fT_l67dG5YLTpxHDr1Y-CUY2nmCmx-XCIY_83VBlp3JzvCW2r41lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:17 | 0.05 | 2,000 | 9,000 |
| 09:36:53 | 0.045 | 6,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -60.61% | ||
| 2022 | -26.67% | ||
| 2021 | -25.00% | ||
| 2020 | +160.87% | ||
| 2019 | +15.00% | ||
| 2018 | -73.68% | ||
| 2017 | -73.43% | ||
| 2016 | -21.21% | ||
| 2015 | -63.74% | ||
| 2014 | +405.56% | ||
| 2013 | -82.00% | ||
| 2012 | -83.33% | ||
| 2011 | -88.00% | ||
| 2010 | -32.43% | ||
| 2009 | +448.15% | ||
| 2008 | -55.00% | ||
| 2007 | -40.00% | ||
| 2006 | +25.00% | ||
| 2005 | +14.29% | ||
| 2004 | -86.00% | ||
| 2003 | -26.47% | ||
| 2002 | +240.00% |
- Stock Market
- Equities
- ART Stock
- Quotes ARHT Media Inc.