|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,287.00 JPY | +0.16% |
|
+4.13% | -20.60% |
Stock exchange
Japan Exchange
7595 1,287.00 ¥
+0.16%
232M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7595 | 1,287.00JPY | +0.16% | 232M ¥ |
Quotes 5-day view: ARGO GRAPHICS Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,260.00 | JP¥1,264.00 | JP¥1,272.00 | JP¥1,285.00 | JP¥1,287.00 |
| Volume | 145,100 | 133,800 | 114,600 | 153,200 | 180,000 |
| Change | +1.94% | +0.32% | +0.63% | +1.02% | +0.16% |
| Opening | JP¥1,250.00 | JP¥1,267.00 | JP¥1,264.00 | JP¥1,270.00 | JP¥1,285.00 |
| High | JP¥1,262.00 | JP¥1,274.00 | JP¥1,274.00 | JP¥1,285.00 | JP¥1,291.00 |
| Low | JP¥1,242.00 | JP¥1,264.00 | JP¥1,263.00 | JP¥1,269.00 | JP¥1,281.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.13% | ||
| Current month | -3.96% | ||
| 1 month | -2.20% | ||
| 3 months | +8.15% | ||
| 6 months | -13.91% | ||
| Current year | -20.60% | ||
| 1 year | +2.55% | ||
| 3 years | +46.04% | ||
| 5 years | +48.36% | ||
| 10 years | +429.63% |
Volumes
marketsDaily volume
180,000
Estimated daily volume
180,000
Avg. Volume 20 sessions
184,773
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
237,802,851
Avg. Volume 20 sessions USD
1,515,041.96
Record volume 1
7,088,000
Record volume 2
5,761,600
Record volume 3
3,724,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
88,451,252,558
Market Cap (USD)
563,487,858
Net sales (JPY)
71,526,000,000
Net sales (USD)
455,663,785
Number of employees
1,198
Sales / Employee (JPY)
59,704,508
Sales / Employee (USD)
380,354
Free-Float
75.58%
Free-Float capitalization (JPY)
77,814,712,364
Free-Float capitalization (USD)
495,726,678
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,273.6
Moving average 20 days
1,300.35
Moving average 50 days
1,308.58
Moving average 100 days
1,293.39
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.50%
RSI 9 days
49.67
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +4.13% | +2.55% | +46.04% | 563M | |
| -0.61% | -0.45% | -27.95% | -28.78% | 22.83B | |
| -0.14% | -0.42% | -9.78% | +44.49% | 18.76B | |
| +1.62% | -1.35% | +34.42% | +62.59% | 12.22B | |
| 0.00% | +3.34% | +16.60% | +18.43% | 8.81B | |
| +0.77% | +2.72% | -3.94% | +33.91% | 4.91B | |
| -4.28% | -1.39% | +1.16% | +75.15% | 4.38B | |
| -1.42% | -5.64% | -7.93% | -61.37% | 2.28B | |
| -0.41% | -1.21% | -30.26% | -37.88% | 1.72B | |
| -0.51% | +2.65% | +57.96% | +84.29% | 1.66B | |
| Average | -0.48% | +0.52% | +3.28% | +23.69% | 7.81B | |
| Weighted average by Cap. | -0.21% | +0.25% | -3.09% | +19.98% |
Historical Quotes: ARGO GRAPHICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e.wtxCdfF8qUc0DjwKzNuGWM5GHj3F2mef9mf2Cl0U4Xk.oJghAYQu0AR5WE1PgZj1P603TnGMlSKngwKVbjdygzGSsXclvyzDKHl4Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,287.00 | 81,200 | 180,000 |
| 02:24:50 | 1,289.00 | 100 | 98,800 |
| 02:24:50 | 1,289.00 | 100 | 98,700 |
| 02:24:35 | 1,289.00 | 100 | 98,600 |
| 02:24:33 | 1,289.00 | 200 | 98,500 |
| 02:24:29 | 1,289.00 | 100 | 98,300 |
| 02:24:29 | 1,289.00 | 100 | 98,200 |
| 02:24:28 | 1,289.00 | 100 | 98,100 |
| 02:24:26 | 1,289.00 | 100 | 98,000 |
| 02:24:00 | 1,289.00 | 200 | 97,900 |
Price Extremes
| 1 week | 1,242 |  | 1,291 |
| 1 month | 1,229 | | 1,367 |
| Current year | 1,173 | | 1,643 |
| 1 year | 1,173 | | 1,709 |
| 3 years | 747.25 | | 1,709 |
| 5 years | 688.5 | | 1,709 |
| 10 years | 239.75 | | 1,709 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | +28.65% | ||
| 2024 | +37.52% | ||
| 2023 | -1.48% | ||
| 2022 | +15.35% | ||
| 2021 | -0.31% | ||
| 2020 | -4.57% | ||
| 2019 | +76.33% | ||
| 2018 | +12.59% | ||
| 2017 | +45.20% | ||
| 2016 | +28.67% | ||
| 2015 | +0.33% | ||
| 2014 | +2.76% | ||
| 2013 | +58.30% | ||
| 2012 | +11.67% | ||
| 2011 | -3.84% | ||
| 2010 | +15.50% | ||
| 2009 | -25.12% | ||
| 2008 | -10.00% | ||
| 2007 | -23.25% | ||
| 2006 | -51.90% | ||
| 2005 | +36.98% | ||
| 2004 | +117.21% | ||
| 2003 | +64.86% | ||
| 2002 | -54.46% | ||
| 2001 | +91.18% | ||
| 2000 | -64.29% | ||
| 1999 | +106.96% | ||
| 1998 | -20.96% |
- Stock Market
- Stocks
- 7595 Stock
- Quotes ARGO GRAPHICS Inc.
Select your edition
All financial news and data tailored to specific country editions
