|
Delayed
Japan Exchange
02:30:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1,341.00 JPY | +3.00% |
|
+5.51% | -17.27% |
Stock exchange
Japan Exchange
7595 1,341.00 ¥
+3.00%
374M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7595 | 1,341.00JPY | +3.00% | 374M ¥ |
Quotes 5-day view: ARGO GRAPHICS Inc.
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | JP¥1,324.00 | JP¥1,312.00 | JP¥1,300.00 | JP¥1,302.00 | JP¥1,341.00 |
| Volume | 398,500 | 245,600 | 199,000 | 207,300 | 279,000 |
| Change | +3.04% | -0.91% | -0.91% | +0.15% | +3.00% |
| Opening | JP¥1,296.00 | JP¥1,313.00 | JP¥1,313.00 | JP¥1,308.00 | JP¥1,316.00 |
| High | JP¥1,333.00 | JP¥1,316.00 | JP¥1,313.00 | JP¥1,313.00 | JP¥1,343.00 |
| Low | JP¥1,289.00 | JP¥1,299.00 | JP¥1,293.00 | JP¥1,296.00 | JP¥1,308.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | +5.51% | ||
| Current month | +9.29% | ||
| 1 month | +4.20% | ||
| 3 months | +3.79% | ||
| 6 months | -7.45% | ||
| Current year | -17.27% | ||
| 1 year | +0.60% | ||
| 3 years | +71.10% | ||
| 5 years | +71.10% | ||
| 10 years | +442.37% |
Volumes
marketsDaily volume
279,000
Estimated daily volume
279,000
Avg. Volume 20 sessions
234,757
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
314,809,137
Avg. Volume 20 sessions USD
2,010,371.15
Record volume 1
7,088,000
Record volume 2
5,761,600
Record volume 3
3,724,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
88,650,825,712
Market Cap (USD)
566,124,173
Net sales (JPY)
71,526,000,000
Net sales (USD)
456,765,036
Number of employees
1,198
Sales / Employee (JPY)
59,704,508
Sales / Employee (USD)
381,273
Free-Float
75.58%
Free-Float capitalization (JPY)
77,990,286,221
Free-Float capitalization (USD)
498,045,968
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,304.6
Moving average 20 days
1,261.9
Moving average 50 days
1,288.18
Moving average 100 days
1,276
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
63.24
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +5.51% | +0.60% | +71.10% | 566M | |
| +0.26% | +10.63% | -10.62% | +83.81% | 237B | |
| +3.52% | +6.08% | -4.98% | +22.85% | 199B | |
| +7.69% | +20.37% | +3.29% | -12.88% | 142B | |
| -2.72% | -6.30% | +26.84% | +112.61% | 114B | |
| -1.18% | -6.39% | +42.55% | +411.30% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +9.12% | -12.61% | +6.92% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | +0.19% | +4.61% | +2.80% | +81.69% | 106.66B | |
| Weighted average by Cap. | -0.45% | +5.26% | +2.00% | +80.07% |
Historical Quotes: ARGO GRAPHICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,289 |  | 1,343 |
| 1 month | 1,200 | | 1,343 |
| Current year | 1,173 | | 1,643 |
| 1 year | 1,173 | | 1,709 |
| 3 years | 747.25 | | 1,709 |
| 5 years | 688.5 | | 1,709 |
| 10 years | 243.25 | | 1,709 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | +28.65% | ||
| 2024 | +37.52% | ||
| 2023 | -1.48% | ||
| 2022 | +15.35% | ||
| 2021 | -0.31% | ||
| 2020 | -4.57% | ||
| 2019 | +76.33% | ||
| 2018 | +12.59% | ||
| 2017 | +45.20% | ||
| 2016 | +28.67% | ||
| 2015 | +0.33% | ||
| 2014 | +2.76% | ||
| 2013 | +58.30% | ||
| 2012 | +11.67% | ||
| 2011 | -3.84% | ||
| 2010 | +15.50% | ||
| 2009 | -25.12% | ||
| 2008 | -10.00% | ||
| 2007 | -23.25% | ||
| 2006 | -51.90% | ||
| 2005 | +36.98% | ||
| 2004 | +117.21% | ||
| 2003 | +64.86% | ||
| 2002 | -54.46% | ||
| 2001 | +91.18% | ||
| 2000 | -64.29% | ||
| 1999 | +106.96% | ||
| 1998 | -20.96% |
- Stock Market
- Stocks
- 7595 Stock
- Quotes ARGO GRAPHICS Inc.
Select your edition
All financial news and data tailored to specific country editions
